Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2020 $0.00102
-0.20%
$341,609 $1,034
Oct 11, 2020 $0.00103
+1.69%
$342,407 $217
Oct 10, 2020 $0.00101
+11.63%
$336,670 $74
Oct 9, 2020 $0.000905
-12.56%
$301,609 $880
Oct 8, 2020 $0.00103
+7.47%
$344,811 $951
Oct 7, 2020 $0.000962
+2.33%
$320,814 $25
Oct 6, 2020 $0.000941
-6.91%
$313,525 $1,502
Oct 5, 2020 $0.00101
-3.89%
$336,805 $172
Oct 4, 2020 $0.00105
-0.07%
$350,396 $55
Oct 3, 2020 $0.00105
+5.14%
$350,658 $894
Oct 2, 2020 $0.001
-2.91%
$333,528 $493
Oct 1, 2020 $0.00103
-1.99%
$343,393 $657
Sep 30, 2020 $0.00105
-4.58%
$350,368 $2,753
Sep 29, 2020 $0.0011
+24.43%
$367,178 $172,995
Sep 28, 2020 $0.000886
-1.71%
$295,195 $298
Sep 27, 2020 $0.000901
+2.20%
$300,243 $346
Sep 26, 2020 $0.000882
+3.62%
$293,942 $660
Sep 25, 2020 $0.000851
-13.97%
$283,657 $155
Sep 24, 2020 $0.000989
+1.32%
$329,729 $458
Sep 23, 2020 $0.000976
-1.84%
$325,460 $107
Sep 22, 2020 $0.000995
+0.36%
$331,531 $1,561
Sep 21, 2020 $0.000991
-6.58%
$330,317 $3,923
Sep 20, 2020 $0.00106
-5.11%
$353,590 $153
Sep 19, 2020 $0.00112
-9.54%
$372,650 $188
Sep 18, 2020 $0.00123
+7.20%
$411,505 $240
Sep 17, 2020 $0.00115
+4.47%
$383,806 $148
Sep 16, 2020 $0.0011
+0.10%
$367,590 $37
Sep 15, 2020 $0.0011
-4.73%
$367,272 $412
Sep 14, 2020 $0.00116
+6.83%
$385,389 $689
Sep 13, 2020 $0.00108
-13.83%
$360,680 $717
Sep 12, 2020 $0.00126
+15.03%
$418,535 $262
Sep 11, 2020 $0.00109
+9.16%
$363,759 $2,042
Sep 10, 2020 $0.000999
-15.72%
$333,041 $1,134
Sep 9, 2020 $0.00119
+0.95%
$395,153 $66
Sep 8, 2020 $0.00117
-2.21%
$391,383 $294
Sep 7, 2020 $0.0012
+19.61%
$399,895 $196
Sep 6, 2020 $0.001
-12.70%
$334,399 $410
Sep 5, 2020 $0.00115
+3.49%
$382,557 $737
Sep 4, 2020 $0.00111
-7.67%
$369,824 $2,868
Sep 3, 2020 $0.0012
-1.49%
$400,839 $4,287
Sep 2, 2020 $0.00122
-2.89%
$407,050 $2,461
Sep 1, 2020 $0.00126
+1.50%
$419,360 $7,132
Aug 31, 2020 $0.00124
-7.64%
$413,285 $10,511
Aug 30, 2020 $0.00134
-7.01%
$447,274 $5,323
Aug 29, 2020 $0.00144
-2.29%
$481,174 $3,215
Aug 28, 2020 $0.00148
-6.22%
$492,391 $1,096
Aug 27, 2020 $0.00158
-4.07%
$525,108 $6,863
Aug 26, 2020 $0.00164
+5.90%
$547,402 $4,101
Aug 25, 2020 $0.00155
-14.84%
$517,116 $9,247
Aug 24, 2020 $0.00182
-9.73%
$607,301 $5,739