Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2020 $0.000689
-3.12%
$229,799 $1,082
Mar 25, 2020 $0.000712
-6.53%
$237,224 $333
Mar 24, 2020 $0.000761
+8.18%
$253,780 $2,252
Mar 23, 2020 $0.000704
-0.35%
$234,638 $710
Mar 22, 2020 $0.000706
-21.75%
$235,424 $1,108
Mar 21, 2020 $0.000903
-13.32%
$300,869 $2,831
Mar 20, 2020 $0.00104
+6.96%
$347,199 $122,534
Mar 19, 2020 $0.000974
+41.38%
$324,659 $2,546
Mar 18, 2020 $0.000689
-3.42%
$229,615 $596
Mar 17, 2020 $0.000714
-0.80%
$238,155 $145
Mar 16, 2020 $0.000719
-13.34%
$239,819 $475
Mar 15, 2020 $0.00083
+10.19%
$276,622 $4
Mar 14, 2020 $0.000753
-10.46%
$251,066 $2,027
Mar 13, 2020 $0.000842
-3.30%
$280,602 $1,885
Mar 12, 2020 $0.000873
-20.71%
$291,150 $397
Mar 11, 2020 $0.0011
-9.13%
$367,246 $117
Mar 10, 2020 $0.00121
+2.49%
$404,109 $565
Mar 9, 2020 $0.00118
-1.94%
$394,427 $194
Mar 8, 2020 $0.00121
-11.82%
$402,391 $1,085
Mar 7, 2020 $0.00137
-5.12%
$456,247 $477
Mar 6, 2020 $0.00144
+1.74%
$481,045 $535
Mar 5, 2020 $0.00142
-0.43%
$472,583 $1,399
Mar 4, 2020 $0.00142
-1.80%
$474,573 $575
Mar 3, 2020 $0.00145
+1.34%
$483,255 $722
Mar 2, 2020 $0.00143
+5.00%
$476,868 $1,792
Mar 1, 2020 $0.00136
+1.22%
$453,810 $26,951
Feb 29, 2020 $0.00134
-1.44%
$447,927 $400
Feb 28, 2020 $0.00136
-1.92%
$454,152 $1,607
Feb 27, 2020 $0.00139
+13.78%
$462,871 $1,678
Feb 26, 2020 $0.00122
-19.60%
$406,701 $4,702
Feb 25, 2020 $0.00152
-8.69%
$505,854 $420
Feb 24, 2020 $0.00166
+7.90%
$554,052 $218
Feb 23, 2020 $0.00154
-7.44%
$513,583 $659
Feb 22, 2020 $0.00166
+7.58%
$554,720 $273
Feb 21, 2020 $0.00155
+10.30%
$515,627 $105
Feb 20, 2020 $0.0014
-23.01%
$467,653 $66
Feb 19, 2020 $0.00182
+7.91%
$607,608 $4,747
Feb 18, 2020 $0.00169
+5.35%
$563,073 $385
Feb 17, 2020 $0.0016
-9.10%
$534,503 $906
Feb 16, 2020 $0.00176
+8.44%
$587,916 $2,800
Feb 15, 2020 $0.00163
-19.44%
$542,325 $7,923
Feb 14, 2020 $0.00202
-4.92%
$673,066 $5,643
Feb 13, 2020 $0.00212
+23.83%
$707,966 $129,246
Feb 12, 2020 $0.00171
+1.27%
$571,600 $6,939
Feb 11, 2020 $0.00169
+5.76%
$564,409 $1,295
Feb 10, 2020 $0.0016
-3.20%
$533,072 $565
Feb 9, 2020 $0.00165
+1.67%
$550,686 $3,367
Feb 8, 2020 $0.00162
+7.24%
$541,305 $3,215
Feb 7, 2020 $0.00151
+1.31%
$504,475 $229
Feb 6, 2020 $0.00149
+7.44%
$498,009 $2,077