Trinity Network Credit Historical Data

TNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000144
-1.90%
$ 48,100 $ 24
Jan 14, 2025 $ 0.000147
-4.60%
$ 49,033 $ 32
Jan 13, 2025 $ 0.000154
-2.28%
$ 51,400 $ 53
Jan 12, 2025 $ 0.000158
+0.00%
$ 52,600 $ 8
Jan 11, 2025 $ 0.000158
+2.33%
$ 52,600 $ 268
Jan 10, 2025 $ 0.000154
-2.28%
$ 51,400 $ 17
Jan 9, 2025 $ 0.000158
-9.78%
$ 52,600 $ 1,269
Jan 8, 2025 $ 0.000175
+3.37%
$ 58,300 $ 92
Jan 7, 2025 $ 0.000169
+0.29%
$ 56,400 $ 113
Jan 6, 2025 $ 0.000169
-0.68%
$ 56,234 $ 31
Jan 5, 2025 $ 0.000173
+0.35%
$ 57,533 $ 69
Jan 4, 2025 $ 0.000172
+10.68%
$ 57,333 $ 732
Jan 3, 2025 $ 0.000155
-4.37%
$ 51,800 $ 11
Jan 2, 2025 $ 0.000162
+1.40%
$ 54,167 $ 22
Jan 1, 2025 $ 0.00016
-16.23%
$ 53,417 $ 4,718
Dec 31, 2024 $ 0.000191
+3.41%
$ 63,767 $ 15
Dec 30, 2024 $ 0.000185
+0.44%
$ 61,667 $ 94
Dec 29, 2024 $ 0.000184
+4.50%
$ 61,408 $ 630
Dec 28, 2024 $ 0.000176
+2.20%
$ 58,767 $ 95
Dec 27, 2024 $ 0.000172
+4.10%
$ 57,500 $ 46
Dec 26, 2024 $ 0.000166
-2.47%
$ 55,233 $ 35
Dec 25, 2024 $ 0.00017
-4.12%
$ 56,633 $ 20
Dec 24, 2024 $ 0.000177
+1.66%
$ 59,067 $ 44
Dec 23, 2024 $ 0.000174
+1.57%
$ 58,100 $ 78
Dec 22, 2024 $ 0.000172
-0.06%
$ 57,200 $ 10
Dec 21, 2024 $ 0.000172
-5.09%
$ 57,233 $ 124
Dec 20, 2024 $ 0.000181
-5.19%
$ 60,300 $ 243
Dec 19, 2024 $ 0.000191
-5.38%
$ 63,600 $ 78
Dec 18, 2024 $ 0.000201
-5.99%
$ 67,161 $ 4,886
Dec 17, 2024 $ 0.000214
+0.19%
$ 71,451 $ 194
Dec 16, 2024 $ 0.000214
+2.28%
$ 71,282 $ 450
Dec 15, 2024 $ 0.000209
-0.20%
$ 69,690 $ 246
Dec 14, 2024 $ 0.000209
+0.81%
$ 69,833 $ 4
Dec 13, 2024 $ 0.000209
+3.05%
$ 69,833 $ 91
Dec 12, 2024 $ 0.000203
+0.23%
$ 67,767 $ 48
Dec 11, 2024 $ 0.000203
-0.20%
$ 67,689 $ 777
Dec 10, 2024 $ 0.000203
+5.89%
$ 67,767 $ 127
Dec 9, 2024 $ 0.000206
-6.51%
$ 68,655 $ 1,958
Dec 8, 2024 $ 0.00022
-3.46%
$ 73,437 $ 309
Dec 7, 2024 $ 0.000228
+4.15%
$ 76,067 $ 343
Dec 6, 2024 $ 0.000219
-0.62%
$ 73,033 $ 784
Dec 5, 2024 $ 0.000214
-1.05%
$ 71,377 $ 2,685
Dec 4, 2024 $ 0.000216
-1.59%
$ 72,133 $ 223
Dec 3, 2024 $ 0.00022
+4.96%
$ 73,300 $ 472
Dec 2, 2024 $ 0.000209
+2.22%
$ 69,833 $ 493
Dec 1, 2024 $ 0.000205
+3.67%
$ 68,317 $ 143
Nov 30, 2024 $ 0.000198
+0.15%
$ 65,900 $ 36
Nov 29, 2024 $ 0.000197
-0.05%
$ 65,800 $ 134
Nov 28, 2024 $ 0.000197
-0.92%
$ 65,837 $ 96
Nov 27, 2024 $ 0.000199
+7.70%
$ 66,441 $ 412