Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.000144
-1.90%
$48,100 $24
Jan 14, 2025 $0.000147
-4.60%
$49,033 $32
Jan 13, 2025 $0.000154
-2.28%
$51,400 $53
Jan 12, 2025 $0.000158
+0.00%
$52,600 $8
Jan 11, 2025 $0.000158
+2.33%
$52,600 $268
Jan 10, 2025 $0.000154
-2.28%
$51,400 $17
Jan 9, 2025 $0.000158
-9.78%
$52,600 $1,269
Jan 8, 2025 $0.000175
+3.37%
$58,300 $92
Jan 7, 2025 $0.000169
+0.29%
$56,400 $113
Jan 6, 2025 $0.000169
-0.68%
$56,234 $31
Jan 5, 2025 $0.000173
+0.35%
$57,533 $69
Jan 4, 2025 $0.000172
+10.68%
$57,333 $732
Jan 3, 2025 $0.000155
-4.37%
$51,800 $11
Jan 2, 2025 $0.000162
+1.40%
$54,167 $22
Jan 1, 2025 $0.00016
-16.23%
$53,417 $4,718
Dec 31, 2024 $0.000191
+3.41%
$63,767 $15
Dec 30, 2024 $0.000185
+0.44%
$61,667 $94
Dec 29, 2024 $0.000184
+4.50%
$61,408 $630
Dec 28, 2024 $0.000176
+2.20%
$58,767 $95
Dec 27, 2024 $0.000172
+4.10%
$57,500 $46
Dec 26, 2024 $0.000166
-2.47%
$55,233 $35
Dec 25, 2024 $0.00017
-4.12%
$56,633 $20
Dec 24, 2024 $0.000177
+1.66%
$59,067 $44
Dec 23, 2024 $0.000174
+1.57%
$58,100 $78
Dec 22, 2024 $0.000172
-0.06%
$57,200 $10
Dec 21, 2024 $0.000172
-5.09%
$57,233 $124
Dec 20, 2024 $0.000181
-5.19%
$60,300 $243
Dec 19, 2024 $0.000191
-5.38%
$63,600 $78
Dec 18, 2024 $0.000201
-5.99%
$67,161 $4,886
Dec 17, 2024 $0.000214
+0.19%
$71,451 $194
Dec 16, 2024 $0.000214
+2.28%
$71,282 $450
Dec 15, 2024 $0.000209
-0.20%
$69,690 $246
Dec 14, 2024 $0.000209
+0.81%
$69,833 $4
Dec 13, 2024 $0.000209
+3.05%
$69,833 $91
Dec 12, 2024 $0.000203
+0.23%
$67,767 $48
Dec 11, 2024 $0.000203
-0.20%
$67,689 $777
Dec 10, 2024 $0.000203
+5.89%
$67,767 $127
Dec 9, 2024 $0.000206
-6.51%
$68,655 $1,958
Dec 8, 2024 $0.00022
-3.46%
$73,437 $309
Dec 7, 2024 $0.000228
+4.15%
$76,067 $343
Dec 6, 2024 $0.000219
-0.62%
$73,033 $784
Dec 5, 2024 $0.000214
-1.05%
$71,377 $2,685
Dec 4, 2024 $0.000216
-1.59%
$72,133 $223
Dec 3, 2024 $0.00022
+4.96%
$73,300 $472
Dec 2, 2024 $0.000209
+2.22%
$69,833 $493
Dec 1, 2024 $0.000205
+3.67%
$68,317 $143
Nov 30, 2024 $0.000198
+0.15%
$65,900 $36
Nov 29, 2024 $0.000197
-0.05%
$65,800 $134
Nov 28, 2024 $0.000197
-0.92%
$65,837 $96
Nov 27, 2024 $0.000199
+7.70%
$66,441 $412