Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1 $0.000323
-9.02%
$-- $434,168
Jul 25 $0.000355
+3.35%
$-- $326,822
Jul 18 $0.000345
+7.49%
$-- $392,869
Jul 11 $0.000321
-0.24%
$-- $308,406
Jul 4 $0.000322
-6.06%
$-- $120,861
Jun 27 $0.000342
-11.73%
$-- $80,448
Jun 20 $0.000388
+8.41%
$-- $46,853
Jun 13 $0.000358
-1.96%
$-- $68,535
Jun 6 $0.000365
-15.59%
$-- $189,436
May 30 $0.000432
-5.45%
$-- $414,461
May 23 $0.000457
-42.34%
$-- $574,351
May 16 $0.000793
+20.83%
$-- $818,361
May 9 $0.000657
-7.62%
$-- $1.11 million
May 2 $0.000711
-12.05%
$-- $2.21 million
Apr 25 $0.000808
-6.75%
$-- $2.64 million
Apr 18 $0.000866
-3.51%
$-- $3.06 million
Apr 11 $0.000897
-7.54%
$-- $3.61 million
Apr 4 $0.00097
+60.31%
$-- $3.58 million
Mar 28 $0.000605
+0.22%
$-- $2.78 million
Mar 21 $0.000603
+3.87%
$-- $2.97 million
Mar 14 $0.000581
+11.27%
$-- $3.3 million
Mar 7 $0.000522
-3.30%
$-- $3.39 million
Feb 28 $0.00054
-1.96%
$-- $2.33 million
Feb 21 $0.000551
-10.73%
$-- $2.57 million
Feb 14 $0.000617
-22.10%
$-- $3.12 million
Feb 7 $0.000792
-7.84%
$-- $774,156
Jan 31 $0.000866
-8.48%
$-- $658,126
Jan 24 $0.000945
-7.26%
$-- $549,169
Jan 17 $0.00102
-29.16%
$-- $649,020
Jan 10 $0.00143
+16.02%
$-- $313,633
Jan 3 $0.00124
-18.08%
$-- $92,522
Dec 27 $0.00151
-3.64%
$-- $278,510
Dec 20 $0.00157
+4.02%
$-- $564,967
Dec 13 $0.00151
-12.90%
$-- $752,098
Dec 6 $0.0017
+46.51%
$-- $1.61 million
Nov 29 $0.00117
-5.94%
$-- $446,848
Nov 22 $0.00125
-12.85%
$-- $388,356
Nov 15 $0.00143
-20.60%
$-- $663,470
Nov 8 $0.00181
+13.02%
$-- $602,689
Nov 1 $0.00159
+22.08%
$-- $406,556
Oct 25 $0.00147
+18.53%
$-- $307,929
Oct 18 $0.00125
+16.33%
$-- $257,954
Oct 11 $0.00107
-12.12%
$-- $57,673
Oct 4 $0.00122
+21.58%
$-- $74,869
Sep 27 $0.00101
-10.51%
$-- $40,794
Sep 20 $0.00112
-26.21%
$-- $112,117
Sep 13 $0.00155
+38.20%
$-- $98,972
Sep 6 $0.00112
-5.52%
$-- $54,118
Aug 30 $0.00119
-53.08%
$-- $1.34 million
Aug 23 $0.00257
+135.86%
$-- $936,949