Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.00136
-8.37%
$452,325 $171
Dec 16, 2019 $0.00148
-0.48%
$493,674 $131
Dec 15, 2019 $0.00149
+13.02%
$496,082 $64
Dec 14, 2019 $0.00132
-6.83%
$438,935 $189
Dec 13, 2019 $0.00141
-7.56%
$471,096 $211
Dec 12, 2019 $0.00153
-0.05%
$509,642 $195
Dec 11, 2019 $0.00153
-3.83%
$508,805 $506
Dec 10, 2019 $0.00159
+7.11%
$529,048 $392
Dec 9, 2019 $0.00148
-0.78%
$493,857 $100
Dec 8, 2019 $0.00149
-5.05%
$497,701 $817
Dec 7, 2019 $0.00157
-1.35%
$524,187 $632
Dec 6, 2019 $0.00159
+4.68%
$531,374 $1,156
Dec 5, 2019 $0.00153
+8.37%
$509,037 $154
Dec 4, 2019 $0.00142
+0.59%
$473,464 $238
Dec 3, 2019 $0.00141
+0.01%
$470,705 $821
Dec 2, 2019 $0.00141
-0.33%
$470,690 $404
Dec 1, 2019 $0.00142
+2.53%
$472,334 $142
Nov 30, 2019 $0.00138
-8.35%
$460,640 $574
Nov 29, 2019 $0.00151
+7.02%
$502,940 $3,322
Nov 28, 2019 $0.00141
+1.00%
$469,951 $2,847
Nov 27, 2019 $0.0014
+2.86%
$466,336 $3,228
Nov 26, 2019 $0.00136
+3.23%
$453,386 $1,773
Nov 25, 2019 $0.00131
-14.48%
$437,897 $898
Nov 24, 2019 $0.00154
-4.30%
$512,069 $428
Nov 23, 2019 $0.00161
-5.49%
$535,013 $1,371
Nov 22, 2019 $0.00169
-3.12%
$563,867 $499
Nov 21, 2019 $0.00175
-4.00%
$582,035 $3,650
Nov 20, 2019 $0.00182
-0.24%
$606,290 $156,049
Nov 19, 2019 $0.00182
-1.42%
$607,753 $3,035
Nov 18, 2019 $0.00185
+1.23%
$616,513 $5,099
Nov 17, 2019 $0.00183
+1.38%
$608,960 $621
Nov 16, 2019 $0.0018
-0.32%
$601,639 $1,355
Nov 15, 2019 $0.00181
-5.78%
$603,542 $2,180
Nov 14, 2019 $0.00192
+4.52%
$640,559 $649
Nov 13, 2019 $0.00184
-3.05%
$612,862 $1,416
Nov 12, 2019 $0.0019
+1.66%
$632,148 $1,737
Nov 11, 2019 $0.00187
+0.56%
$621,842 $561
Nov 10, 2019 $0.00186
+5.51%
$619,246 $2,201
Nov 9, 2019 $0.00176
+1.74%
$586,878 $33
Nov 8, 2019 $0.00173
-1.46%
$576,928 $1,230
Nov 7, 2019 $0.00176
-6.21%
$585,597 $831
Nov 6, 2019 $0.00187
-6.69%
$624,388 $2,262
Nov 5, 2019 $0.002
+3.55%
$667,838 $468
Nov 4, 2019 $0.00193
+0.06%
$644,889 $501
Nov 3, 2019 $0.00193
-4.17%
$644,511 $164
Nov 2, 2019 $0.00202
-0.57%
$672,594 $381
Nov 1, 2019 $0.00203
-4.51%
$676,463 $115
Oct 31, 2019 $0.00213
+9.80%
$708,360 $509
Oct 30, 2019 $0.00194
-1.86%
$645,100 $540
Oct 29, 2019 $0.00197
-4.69%
$657,338 $999