Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.00207
-2.74%
$689,749 $972
Oct 27, 2019 $0.00213
+1.44%
$709,404 $2,419
Oct 26, 2019 $0.00209
+14.44%
$696,051 $3,596
Oct 25, 2019 $0.00182
-1.73%
$607,718 $483
Oct 24, 2019 $0.00186
+2.12%
$618,438 $275
Oct 23, 2019 $0.00182
-6.84%
$605,581 $1,423
Oct 22, 2019 $0.00195
-1.66%
$650,036 $125
Oct 21, 2019 $0.00198
-6.65%
$661,060 $549
Oct 20, 2019 $0.00212
-4.68%
$708,188 $181
Oct 19, 2019 $0.00223
+6.79%
$742,684 $3,569
Oct 18, 2019 $0.00209
+8.44%
$695,287 $2,997
Oct 17, 2019 $0.00192
+0.86%
$641,040 $985
Oct 16, 2019 $0.00191
-6.66%
$635,543 $786
Oct 15, 2019 $0.00204
+0.44%
$680,886 $1,493
Oct 14, 2019 $0.00203
+6.81%
$677,930 $1,349
Oct 13, 2019 $0.0019
-4.87%
$634,653 $396
Oct 12, 2019 $0.002
+10.05%
$666,991 $669
Oct 11, 2019 $0.00182
-11.99%
$607,072 $1,338
Oct 10, 2019 $0.00207
-8.72%
$689,930 $2,995
Oct 9, 2019 $0.00226
-1.15%
$753,493 $2,993
Oct 8, 2019 $0.00228
-3.69%
$760,243 $1,659
Oct 7, 2019 $0.00237
+7.15%
$789,323 $1,030
Oct 6, 2019 $0.00222
-2.06%
$738,775 $1,102
Oct 5, 2019 $0.00226
-0.45%
$754,358 $429
Oct 4, 2019 $0.00228
-0.44%
$760,655 $1,248
Oct 3, 2019 $0.00229
-0.37%
$763,922 $2,090
Oct 2, 2019 $0.0023
-1.98%
$766,494 $2,004
Oct 1, 2019 $0.00235
-1.29%
$782,152 $1,281
Sep 30, 2019 $0.00238
+2.18%
$792,968 $3,527
Sep 29, 2019 $0.00233
-7.23%
$775,893 $11,457
Sep 28, 2019 $0.00251
+4.38%
$836,286 $247,682
Sep 27, 2019 $0.0024
+4.96%
$801,148 $25,206
Sep 26, 2019 $0.00229
-5.80%
$763,245 $3,326
Sep 25, 2019 $0.00243
-6.66%
$809,061 $3,657
Sep 24, 2019 $0.00257
+7.51%
$858,075 $11,460
Sep 23, 2019 $0.00239
-0.77%
$798,172 $5,433
Sep 22, 2019 $0.00241
-1.43%
$804,291 $1,789
Sep 21, 2019 $0.00245
-1.90%
$815,887 $595
Sep 20, 2019 $0.00249
-5.90%
$831,601 $5,566
Sep 19, 2019 $0.00265
-3.46%
$883,741 $10,119
Sep 18, 2019 $0.00274
+17.30%
$914,964 $128,752
Sep 17, 2019 $0.00234
-9.02%
$780,164 $757
Sep 16, 2019 $0.00257
+4.52%
$857,979 $575
Sep 15, 2019 $0.00246
+6.74%
$820,912 $10,038
Sep 14, 2019 $0.00231
+2.36%
$769,001 $90
Sep 13, 2019 $0.00225
-4.05%
$751,241 $431
Sep 12, 2019 $0.00235
+6.71%
$783,126 $1,087
Sep 11, 2019 $0.0022
-9.87%
$732,141 $2,869
Sep 10, 2019 $0.00244
+4.07%
$813,657 $2,350
Sep 9, 2019 $0.00234
+1.65%
$780,332 $292