Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2019 $0.00333
+10.95%
$1.11 million $5,282
Jul 19, 2019 $0.003
+6.76%
$1 million $1,611
Jul 18, 2019 $0.00281
-2.58%
$937,807 $3,763
Jul 17, 2019 $0.00289
+1.33%
$962,703 $7,725
Jul 16, 2019 $0.00285
-15.24%
$949,908 $8,576
Jul 15, 2019 $0.00336
+9.03%
$1.12 million $248,186
Jul 14, 2019 $0.00308
-5.14%
$1.03 million $2,662
Jul 13, 2019 $0.00325
-2.59%
$1.08 million $9,336
Jul 12, 2019 $0.00334
+3.91%
$1.11 million $89,679
Jul 11, 2019 $0.00321
-12.38%
$1.07 million $7,734
Jul 10, 2019 $0.00366
-6.70%
$1.22 million $8,904
Jul 9, 2019 $0.00393
+4.27%
$1.31 million $66,257
Jul 8, 2019 $0.00377
-4.50%
$1.26 million $2,440
Jul 7, 2019 $0.00394
-0.39%
$1.31 million $2,276
Jul 6, 2019 $0.00396
+3.49%
$1.32 million $90,260
Jul 5, 2019 $0.00383
+0.31%
$1.28 million $4,848
Jul 4, 2019 $0.00381
+8.19%
$1.27 million $15,323
Jul 3, 2019 $0.00353
-3.18%
$1.18 million $6,707
Jul 2, 2019 $0.00364
+5.29%
$1.21 million $6,360
Jul 1, 2019 $0.00346
-2.94%
$1.15 million $6,102
Jun 30, 2019 $0.00357
-3.77%
$1.19 million $13,000
Jun 29, 2019 $0.0037
-4.18%
$1.23 million $14,190
Jun 28, 2019 $0.00387
+3.08%
$1.29 million $16,151
Jun 27, 2019 $0.00375
-7.91%
$1.25 million $148,421
Jun 26, 2019 $0.00407
-2.59%
$1.36 million $14,015
Jun 25, 2019 $0.00418
-0.04%
$1.39 million $9,465
Jun 24, 2019 $0.00418
-3.68%
$1.39 million $17,973
Jun 23, 2019 $0.00434
-1.39%
$1.45 million $11,993
Jun 22, 2019 $0.0044
-2.49%
$1.47 million $7,077
Jun 21, 2019 $0.00452
+0.65%
$1.51 million $20,623
Jun 20, 2019 $0.00449
-1.51%
$1.5 million $27,325
Jun 19, 2019 $0.00456
+2.84%
$1.52 million $15,593
Jun 18, 2019 $0.00443
-4.00%
$1.48 million $18,465
Jun 17, 2019 $0.00462
-0.39%
$1.54 million $135,060
Jun 16, 2019 $0.00464
+1.16%
$1.55 million $15,034
Jun 15, 2019 $0.00459
-4.31%
$1.53 million $17,843
Jun 14, 2019 $0.00479
-9.74%
$1.6 million $43,050
Jun 13, 2019 $0.00531
+17.80%
$1.77 million $103,461
Jun 12, 2019 $0.00451
+1.35%
$1.5 million $9,994
Jun 11, 2019 $0.00445
+0.33%
$1.48 million $4,931
Jun 10, 2019 $0.00444
+0.66%
$1.48 million $12,914
Jun 9, 2019 $0.00441
-5.21%
$1.47 million $14,024
Jun 8, 2019 $0.00465
+0.21%
$1.55 million $3,042
Jun 7, 2019 $0.00464
+3.37%
$1.55 million $1,980
Jun 6, 2019 $0.00448
-3.24%
$1.49 million $2,652
Jun 5, 2019 $0.00464
+2.71%
$1.55 million $24,255
Jun 4, 2019 $0.00451
-4.55%
$1.5 million $16,193
Jun 3, 2019 $0.00472
-9.27%
$1.57 million $15,967
Jun 2, 2019 $0.00521
-0.23%
$1.74 million $14,481
Jun 1, 2019 $0.00522
+0.55%
$1.74 million $10,560