Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2019 $0.00519
-1.08%
$1.73 million $10,946
May 30, 2019 $0.00525
-2.75%
$1.75 million $34,159
May 29, 2019 $0.0054
+1.17%
$1.8 million $15,514
May 28, 2019 $0.00533
-1.61%
$1.78 million $15,274
May 27, 2019 $0.00541
-2.34%
$1.8 million $23,933
May 26, 2019 $0.00554
+4.22%
$1.85 million $13,504
May 25, 2019 $0.00532
-2.19%
$1.77 million $15,387
May 24, 2019 $0.00544
+1.79%
$1.81 million $33,526
May 23, 2019 $0.00534
-4.86%
$1.78 million $39,043
May 22, 2019 $0.00561
+5.23%
$1.87 million $109,845
May 21, 2019 $0.00533
+4.01%
$1.78 million $7,749
May 20, 2019 $0.00512
-5.73%
$1.71 million $16,762
May 19, 2019 $0.00543
+6.01%
$1.81 million $25,732
May 18, 2019 $0.00512
+1.53%
$1.71 million $19,063
May 17, 2019 $0.00505
-7.00%
$1.68 million $29,862
May 16, 2019 $0.00543
-3.91%
$1.81 million $101,834
May 15, 2019 $0.00564
+8.88%
$1.88 million $105,131
May 14, 2019 $0.00518
+3.75%
$1.73 million $245,058
May 13, 2019 $0.00499
+2.65%
$1.66 million $17,863
May 12, 2019 $0.00486
-7.37%
$1.62 million $16,870
May 11, 2019 $0.00525
-1.01%
$1.75 million $17,740
May 10, 2019 $0.0053
+2.11%
$1.77 million $16,878
May 9, 2019 $0.00519
-5.15%
$1.73 million $16,703
May 8, 2019 $0.00547
-6.05%
$1.82 million $28,254
May 7, 2019 $0.00582
-0.55%
$1.94 million $34,822
May 6, 2019 $0.00585
-4.04%
$1.95 million $190,214
May 5, 2019 $0.0061
+3.51%
$2.03 million $412,518
May 4, 2019 $0.00589
-0.77%
$1.96 million $21,209
May 3, 2019 $0.00594
-3.35%
$1.98 million $27,563
May 2, 2019 $0.00614
+1.86%
$2.05 million $17,054
May 1, 2019 $0.00603
-3.82%
$2.01 million $27,483
Apr 30, 2019 $0.00627
-0.29%
$2.09 million $26,251
Apr 29, 2019 $0.00629
+3.75%
$2.1 million $217,747
Apr 28, 2019 $0.00605
-1.81%
$2.02 million $35,804
Apr 27, 2019 $0.00616
-1.32%
$2.05 million $126,009
Apr 26, 2019 $0.00624
+3.77%
$2.08 million $211,897
Apr 25, 2019 $0.00602
-7.93%
$2.01 million $132,709
Apr 24, 2019 $0.00654
-17.49%
$2.18 million $459,396
Apr 23, 2019 $0.00793
+35.94%
$2.64 million $832,788
Apr 22, 2019 $0.00583
-5.42%
$1.94 million $30,730
Apr 21, 2019 $0.00617
-1.56%
$2.06 million $292,499
Apr 20, 2019 $0.00627
-2.95%
$2.09 million $153,253
Apr 19, 2019 $0.00646
-3.86%
$2.15 million $30,514
Apr 18, 2019 $0.00672
-5.75%
$2.24 million $24,444
Apr 17, 2019 $0.00713
-5.10%
$2.38 million $36,166
Apr 16, 2019 $0.00751
+4.02%
$2.5 million $128,139
Apr 15, 2019 $0.00722
-4.10%
$2.41 million $111,476
Apr 14, 2019 $0.00753
-1.49%
$2.51 million $154,688
Apr 13, 2019 $0.00764
+8.56%
$2.55 million $145,261
Apr 12, 2019 $0.00704
-8.39%
$2.35 million $123,759