Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2019 $0.00768
-8.52%
$2.56 million $416,407
Apr 10, 2019 $0.0084
-1.25%
$2.8 million $562,484
Apr 9, 2019 $0.0085
-3.06%
$2.83 million $628,215
Apr 8, 2019 $0.00877
+18.91%
$2.92 million $402,693
Apr 7, 2019 $0.00738
+9.99%
$2.46 million $214,851
Apr 6, 2019 $0.00671
-5.40%
$2.24 million $74,609
Apr 5, 2019 $0.00709
-7.85%
$2.36 million $123,286
Apr 4, 2019 $0.00769
-2.20%
$2.56 million $167,934
Apr 3, 2019 $0.00787
-28.21%
$2.62 million $396,190
Apr 2, 2019 $0.011
+12.79%
$3.65 million $1.59 million
Apr 1, 2019 $0.00972
+148.18%
$3.24 million $1.09 million
Mar 31, 2019 $0.00392
-5.91%
$1.31 million $28,298
Mar 30, 2019 $0.00416
+9.85%
$1.39 million $139,932
Mar 29, 2019 $0.0038
+18.02%
$1.27 million $18,937
Mar 28, 2019 $0.00322
-2.98%
$1.07 million $1,207
Mar 27, 2019 $0.00332
+6.11%
$1.11 million $2,758
Mar 26, 2019 $0.00313
-4.12%
$1.04 million $2,012
Mar 25, 2019 $0.00326
-1.22%
$1.09 million $2,903
Mar 24, 2019 $0.0033
+0.60%
$1.1 million $5,124
Mar 23, 2019 $0.00328
+3.63%
$1.09 million $1,830
Mar 22, 2019 $0.00316
-0.80%
$1.05 million $2,557
Mar 21, 2019 $0.00319
+0.85%
$1.06 million $1,956
Mar 20, 2019 $0.00316
+3.15%
$1.05 million $4,189
Mar 19, 2019 $0.00307
-4.99%
$1.02 million $1,065
Mar 18, 2019 $0.00323
+0.62%
$1.08 million $3,606
Mar 17, 2019 $0.0032
+0.47%
$1.07 million $2,944
Mar 16, 2019 $0.00319
-0.07%
$1.06 million $2,022
Mar 15, 2019 $0.00319
+8.06%
$1.06 million $4,931
Mar 14, 2019 $0.00295
+1.08%
$984,345 $2,694
Mar 13, 2019 $0.00292
-4.64%
$973,668 $4,005
Mar 12, 2019 $0.00307
+0.54%
$1.02 million $7,362
Mar 11, 2019 $0.00305
-4.54%
$1.02 million $4,967
Mar 10, 2019 $0.0032
+1.36%
$1.07 million $1,164
Mar 9, 2019 $0.00315
+0.18%
$1.05 million $1,335
Mar 8, 2019 $0.00315
+0.99%
$1.05 million $1,643
Mar 7, 2019 $0.00312
-3.69%
$1.04 million $8,564
Mar 6, 2019 $0.00323
-1.20%
$1.08 million $4,375
Mar 5, 2019 $0.00327
+7.06%
$1.09 million $2,434
Mar 4, 2019 $0.00306
-2.78%
$1.02 million $4,344
Mar 3, 2019 $0.00314
-8.69%
$1.05 million $203
Mar 2, 2019 $0.00344
+8.95%
$1.15 million $1,100
Mar 1, 2019 $0.00316
+0.01%
$1.05 million $2,904
Feb 28, 2019 $0.00316
+0.63%
$1.05 million $5,354
Feb 27, 2019 $0.00314
+0.43%
$1.05 million $3,187
Feb 26, 2019 $0.00313
-10.30%
$1.04 million $3,556
Feb 25, 2019 $0.00344
+5.10%
$1.15 million $6,032
Feb 24, 2019 $0.00327
-8.45%
$1.09 million $2,009
Feb 23, 2019 $0.00357
+0.46%
$1.19 million $2,876
Feb 22, 2019 $0.00356
+9.10%
$1.19 million $5,274
Feb 21, 2019 $0.00326
-7.43%
$1.09 million $7,207