Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2019 $0.00352
-1.46%
$1.17 million $5,157
Feb 19, 2019 $0.00358
+2.40%
$1.19 million $3,273
Feb 18, 2019 $0.00349
-1.43%
$1.16 million $3,982
Feb 17, 2019 $0.00354
+2.95%
$1.18 million $4,197
Feb 16, 2019 $0.00344
+3.62%
$1.15 million $7,490
Feb 15, 2019 $0.00332
+11.94%
$1.11 million $2,555
Feb 14, 2019 $0.00296
-0.31%
$987,845 $1,326
Feb 13, 2019 $0.00297
-4.62%
$991,157 $1,366
Feb 12, 2019 $0.00312
-5.54%
$1.04 million $6,705
Feb 11, 2019 $0.0033
+13.20%
$1.1 million $14,188
Feb 10, 2019 $0.00292
+1.58%
$972,136 $1,128
Feb 9, 2019 $0.00287
-5.22%
$957,245 $1,036
Feb 8, 2019 $0.00303
+15.07%
$1.01 million $3,420
Feb 7, 2019 $0.00263
+2.21%
$878,256 $2,577
Feb 6, 2019 $0.00258
-10.14%
$859,322 $1,126
Feb 5, 2019 $0.00287
+6.04%
$956,390 $2,551
Feb 4, 2019 $0.00271
+2.01%
$901,933 $1,124
Feb 3, 2019 $0.00265
-9.65%
$884,156 $11,625
Feb 2, 2019 $0.00293
-0.76%
$977,670 $484
Feb 1, 2019 $0.00296
-1.69%
$985,422 $614
Jan 31, 2019 $0.00301
+6.74%
$1 million $4,384
Jan 30, 2019 $0.00282
-7.98%
$938,905 $3,738
Jan 29, 2019 $0.00306
+1.80%
$1.02 million $7,624
Jan 28, 2019 $0.00301
-10.13%
$1 million $43,041
Jan 27, 2019 $0.00334
+7.40%
$1.11 million $37,224
Jan 26, 2019 $0.00311
+8.81%
$1.04 million $8,591
Jan 25, 2019 $0.00286
+7.11%
$953,956 $2,046
Jan 24, 2019 $0.00267
-4.10%
$890,773 $2,891
Jan 23, 2019 $0.00279
-3.21%
$928,775 $1,056
Jan 22, 2019 $0.00288
-1.49%
$959,574 $1,644
Jan 21, 2019 $0.00292
+9.00%
$974,157 $5,195
Jan 20, 2019 $0.00268
-9.95%
$893,775 $1,378
Jan 19, 2019 $0.00298
-0.48%
$992,587 $1,647
Jan 18, 2019 $0.00299
-1.41%
$997,147 $3,058
Jan 17, 2019 $0.00303
+2.73%
$1.01 million $1,260
Jan 16, 2019 $0.00295
+0.22%
$984,660 $909
Jan 15, 2019 $0.00295
-8.75%
$982,852 $3,085
Jan 14, 2019 $0.00323
+3.12%
$1.08 million $1,252
Jan 13, 2019 $0.00313
-6.94%
$1.04 million $171
Jan 12, 2019 $0.00337
+4.83%
$1.12 million $406
Jan 11, 2019 $0.00321
-1.97%
$1.07 million $384
Jan 10, 2019 $0.00328
-16.25%
$1.09 million $900
Jan 9, 2019 $0.00391
+7.49%
$1.3 million $977
Jan 8, 2019 $0.00364
-4.73%
$1.21 million $843
Jan 7, 2019 $0.00382
-2.41%
$1.27 million $826
Jan 6, 2019 $0.00392
-0.60%
$1.31 million $2,306
Jan 5, 2019 $0.00394
+5.99%
$1.31 million $1,132
Jan 4, 2019 $0.00372
-0.37%
$1.24 million $1,516
Jan 3, 2019 $0.00373
-3.93%
$1.24 million $1,131
Jan 2, 2019 $0.00388
+7.34%
$1.29 million $3,380