Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2019 $0.00361
+9.68%
$1.2 million $3,047
Dec 31, 2018 $0.00329
-5.72%
$1.1 million $1,004
Dec 30, 2018 $0.00349
-0.01%
$1.16 million $866
Dec 29, 2018 $0.00349
+1.81%
$1.16 million $2,938
Dec 28, 2018 $0.00346
+14.80%
$1.15 million $738
Dec 27, 2018 $0.00301
-12.23%
$1 million $1,407
Dec 26, 2018 $0.00343
+0.62%
$1.14 million $584
Dec 25, 2018 $0.00341
-8.42%
$1.14 million $3,360
Dec 24, 2018 $0.00372
-5.42%
$1.24 million $5,598
Dec 23, 2018 $0.00393
+8.71%
$1.31 million $1,937
Dec 22, 2018 $0.00361
+5.49%
$1.2 million $2,169
Dec 21, 2018 $0.00343
-3.90%
$1.14 million $5,927
Dec 20, 2018 $0.00358
+7.69%
$1.19 million $7,896
Dec 19, 2018 $0.00333
-7.64%
$1.11 million $9,594
Dec 18, 2018 $0.0036
+12.06%
$1.2 million $1,308
Dec 17, 2018 $0.0032
+6.93%
$1.07 million $1,173
Dec 16, 2018 $0.00299
-0.92%
$996,129 $1,006
Dec 15, 2018 $0.00302
+0.16%
$1.01 million $404
Dec 14, 2018 $0.00301
-2.00%
$1 million $1,992
Dec 13, 2018 $0.00307
-4.01%
$1.02 million $1,625
Dec 12, 2018 $0.0032
-3.34%
$1.07 million $1,081
Dec 11, 2018 $0.00332
-1.38%
$1.11 million $886
Dec 10, 2018 $0.00336
-3.94%
$1.12 million $1,075
Dec 9, 2018 $0.00351
+1.54%
$1.17 million $2,685
Dec 8, 2018 $0.00345
-4.04%
$1.15 million $1,789
Dec 7, 2018 $0.0036
+4.06%
$1.2 million $6,047
Dec 6, 2018 $0.00346
-9.84%
$1.15 million $2,503
Dec 5, 2018 $0.00384
-3.91%
$1.28 million $324
Dec 4, 2018 $0.00408
-0.14%
$1.36 million $111
Dec 3, 2018 $0.00408
-8.52%
$1.36 million $699
Dec 2, 2018 $0.00444
+1.09%
$1.48 million $94
Dec 1, 2018 $0.00439
-1.90%
$1.46 million $0.01
Nov 30, 2018 $0.00448
+2.44%
$1.49 million $8
Nov 29, 2018 $0.0045
+0.00%
$1.5 million $4,089
Nov 28, 2018 $0.00412
+0.00%
$1.37 million $3,750
Nov 27, 2018 $0.00437
+0.00%
$1.46 million $3,926
Nov 26, 2018 $0.00429
+0.00%
$1.43 million $3,820
Nov 25, 2018 $0.00488
+0.00%
$1.63 million $4,292
Nov 24, 2018 $0.00505
+0.00%
$1.68 million $4,307
Nov 23, 2018 $0.00537
+0.00%
$1.79 million $4,525
Nov 22, 2018 $0.0053
+0.00%
$1.77 million $4,500
Nov 21, 2018 $0.00553
+0.00%
$1.84 million $4,634
Nov 20, 2018 $0.00635
+0.00%
$2.12 million $5,282
Nov 19, 2018 $0.00715
+0.00%
$2.38 million $5,598
Nov 18, 2018 $0.00694
+0.00%
$2.31 million $5,553
Nov 17, 2018 $0.00681
+0.00%
$2.27 million $5,591
Nov 16, 2018 $0.00645
+0.00%
$-- $5,594
Nov 15, 2018 $0.00748
+0.00%
$-- $6,126
Nov 14, 2018 $0.00761
+0.00%
$-- $6,362
Nov 13, 2018 $0.00785
+0.00%
$-- $6,402