Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.000185
-5.77%
$61,677 $94
Nov 25, 2024 $0.000194
-0.02%
$64,809 $42
Nov 24, 2024 $0.000194
-2.60%
$64,818 $257
Nov 23, 2024 $0.0002
+0.21%
$66,537 $97
Nov 22, 2024 $0.000199
+0.13%
$66,392 $507
Nov 21, 2024 $0.000199
+2.93%
$66,302 $476
Nov 20, 2024 $0.000193
+1.64%
$64,364 $57
Nov 19, 2024 $0.000187
-2.35%
$62,423 $22
Nov 18, 2024 $0.000192
+2.30%
$63,925 $63
Nov 17, 2024 $0.000187
-0.29%
$62,484 $113
Nov 16, 2024 $0.000188
-0.81%
$62,664 $32
Nov 15, 2024 $0.000189
+1.52%
$63,160 $27
Nov 14, 2024 $0.000187
+1.54%
$62,187 $60
Nov 13, 2024 $0.000184
+1.35%
$61,231 $348
Nov 12, 2024 $0.000181
+2.71%
$60,416 $155
Nov 11, 2024 $0.000177
+9.58%
$58,900 $1,515
Nov 10, 2024 $0.000161
+4.98%
$53,738 $1,542
Nov 9, 2024 $0.000154
+1.03%
$51,200 $1,288
Nov 8, 2024 $0.000152
+0.00%
$50,689 $1,349
Nov 7, 2024 $0.000152
+0.86%
$50,721 $1,245
Nov 6, 2024 $0.000151
+6.97%
$50,444 $1,397
Nov 5, 2024 $0.000142
+0.41%
$47,174 $1,199
Nov 4, 2024 $0.000142
-2.22%
$47,216 $1,155
Nov 3, 2024 $0.000145
-3.07%
$48,298 $1,172
Nov 2, 2024 $0.000149
-1.44%
$49,813 $996
Nov 1, 2024 $0.000152
+0.46%
$50,626 $938
Oct 31, 2024 $0.000151
-3.72%
$50,415 $887
Oct 30, 2024 $0.000157
-3.04%
$52,374 $1,013
Oct 29, 2024 $0.000162
+1.59%
$53,999 $983
Oct 28, 2024 $0.000161
+1.51%
$53,611 $990
Oct 27, 2024 $0.000159
-0.19%
$52,875 $941
Oct 26, 2024 $0.000159
-0.94%
$52,962 $1,002
Oct 25, 2024 $0.000162
+0.06%
$53,920 $1,110
Oct 24, 2024 $0.000162
+0.42%
$53,873 $697
Oct 23, 2024 $0.000161
-0.73%
$53,648 $448
Oct 22, 2024 $0.000162
+0.61%
$54,036 $540
Oct 21, 2024 $0.000161
-1.36%
$53,713 $1,340
Oct 20, 2024 $0.000163
+0.08%
$54,470 $1,229
Oct 19, 2024 $0.000163
-0.30%
$54,424 $662
Oct 18, 2024 $0.000164
+0.37%
$54,579 $636
Oct 17, 2024 $0.000163
+0.32%
$54,376 $540
Oct 16, 2024 $0.000163
-1.40%
$54,202 $71
Oct 15, 2024 $0.000165
+4.04%
$54,968 $401
Oct 14, 2024 $0.000158
+0.26%
$52,740 $92
Oct 13, 2024 $0.000158
-1.12%
$52,590 $67
Oct 12, 2024 $0.000159
-1.26%
$52,977 $181
Oct 11, 2024 $0.000161
+0.78%
$53,568 $32
Oct 10, 2024 $0.000159
+4.37%
$53,146 $63
Oct 9, 2024 $0.000153
-1.43%
$50,923 $18
Oct 8, 2024 $0.000155
-1.63%
$51,682 $1