Trinity Network Credit Historical Data

TNC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000185
-5.77%
$ 61,677 $ 94
Nov 25, 2024 $ 0.000194
-0.02%
$ 64,809 $ 42
Nov 24, 2024 $ 0.000194
-2.60%
$ 64,818 $ 257
Nov 23, 2024 $ 0.0002
+0.21%
$ 66,537 $ 97
Nov 22, 2024 $ 0.000199
+0.13%
$ 66,392 $ 507
Nov 21, 2024 $ 0.000199
+2.93%
$ 66,302 $ 476
Nov 20, 2024 $ 0.000193
+1.64%
$ 64,364 $ 57
Nov 19, 2024 $ 0.000187
-2.35%
$ 62,423 $ 22
Nov 18, 2024 $ 0.000192
+2.30%
$ 63,925 $ 63
Nov 17, 2024 $ 0.000187
-0.29%
$ 62,484 $ 113
Nov 16, 2024 $ 0.000188
-0.81%
$ 62,664 $ 32
Nov 15, 2024 $ 0.000189
+1.52%
$ 63,160 $ 27
Nov 14, 2024 $ 0.000187
+1.54%
$ 62,187 $ 60
Nov 13, 2024 $ 0.000184
+1.35%
$ 61,231 $ 348
Nov 12, 2024 $ 0.000181
+2.71%
$ 60,416 $ 155
Nov 11, 2024 $ 0.000177
+9.58%
$ 58,900 $ 1,515
Nov 10, 2024 $ 0.000161
+4.98%
$ 53,738 $ 1,542
Nov 9, 2024 $ 0.000154
+1.03%
$ 51,200 $ 1,288
Nov 8, 2024 $ 0.000152
+0.00%
$ 50,689 $ 1,349
Nov 7, 2024 $ 0.000152
+0.86%
$ 50,721 $ 1,245
Nov 6, 2024 $ 0.000151
+6.97%
$ 50,444 $ 1,397
Nov 5, 2024 $ 0.000142
+0.41%
$ 47,174 $ 1,199
Nov 4, 2024 $ 0.000142
-2.22%
$ 47,216 $ 1,155
Nov 3, 2024 $ 0.000145
-3.07%
$ 48,298 $ 1,172
Nov 2, 2024 $ 0.000149
-1.44%
$ 49,813 $ 996
Nov 1, 2024 $ 0.000152
+0.46%
$ 50,626 $ 938
Oct 31, 2024 $ 0.000151
-3.72%
$ 50,415 $ 887
Oct 30, 2024 $ 0.000157
-3.04%
$ 52,374 $ 1,013
Oct 29, 2024 $ 0.000162
+1.59%
$ 53,999 $ 983
Oct 28, 2024 $ 0.000161
+1.51%
$ 53,611 $ 990
Oct 27, 2024 $ 0.000159
-0.19%
$ 52,875 $ 941
Oct 26, 2024 $ 0.000159
-0.94%
$ 52,962 $ 1,002
Oct 25, 2024 $ 0.000162
+0.06%
$ 53,920 $ 1,110
Oct 24, 2024 $ 0.000162
+0.42%
$ 53,873 $ 697
Oct 23, 2024 $ 0.000161
-0.73%
$ 53,648 $ 448
Oct 22, 2024 $ 0.000162
+0.61%
$ 54,036 $ 540
Oct 21, 2024 $ 0.000161
-1.36%
$ 53,713 $ 1,340
Oct 20, 2024 $ 0.000163
+0.08%
$ 54,470 $ 1,229
Oct 19, 2024 $ 0.000163
-0.30%
$ 54,424 $ 662
Oct 18, 2024 $ 0.000164
+0.37%
$ 54,579 $ 636
Oct 17, 2024 $ 0.000163
+0.32%
$ 54,376 $ 540
Oct 16, 2024 $ 0.000163
-1.40%
$ 54,202 $ 71
Oct 15, 2024 $ 0.000165
+4.04%
$ 54,968 $ 401
Oct 14, 2024 $ 0.000158
+0.26%
$ 52,740 $ 92
Oct 13, 2024 $ 0.000158
-1.12%
$ 52,590 $ 67
Oct 12, 2024 $ 0.000159
-1.26%
$ 52,977 $ 181
Oct 11, 2024 $ 0.000161
+0.78%
$ 53,568 $ 32
Oct 10, 2024 $ 0.000159
+4.37%
$ 53,146 $ 63
Oct 9, 2024 $ 0.000153
-1.43%
$ 50,923 $ 18
Oct 8, 2024 $ 0.000155
-1.63%
$ 51,682 $ 1