Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.000158
-1.52%
$52,583 $46
Oct 6, 2024 $0.00016
-1.90%
$53,401 $147
Oct 5, 2024 $0.000163
-1.53%
$54,433 $135
Oct 4, 2024 $0.000165
+1.39%
$55,024 $19
Oct 3, 2024 $0.000163
-1.81%
$54,267 $7
Oct 2, 2024 $0.000165
-0.83%
$55,081 $81
Oct 1, 2024 $0.000167
-2.06%
$55,546 $38
Sep 30, 2024 $0.00017
+4.59%
$56,689 $302
Sep 29, 2024 $0.000163
-0.49%
$54,200 $21
Sep 28, 2024 $0.000163
-1.10%
$54,467 $32
Sep 27, 2024 $0.000165
+1.67%
$55,075 $61
Sep 26, 2024 $0.000163
+6.26%
$54,171 $87
Sep 25, 2024 $0.000153
-3.85%
$50,966 $77
Sep 24, 2024 $0.000159
+5.00%
$53,161 $218
Sep 23, 2024 $0.000152
+0.95%
$50,630 $167
Sep 22, 2024 $0.00015
-0.61%
$50,153 $7
Sep 21, 2024 $0.000151
+0.49%
$50,455 $22
Sep 20, 2024 $0.000151
+5.65%
$50,205 $500
Sep 19, 2024 $0.000143
-3.24%
$47,518 $455
Sep 18, 2024 $0.000147
-0.58%
$49,090 $255
Sep 17, 2024 $0.000147
+0.50%
$49,067 $206
Sep 16, 2024 $0.000147
+5.50%
$48,852 $42
Sep 15, 2024 $0.000139
-1.54%
$46,308 $40
Sep 14, 2024 $0.000141
-0.99%
$47,033 $186
Sep 13, 2024 $0.000143
+5.39%
$47,500 $321
Sep 12, 2024 $0.000135
+0.47%
$45,073 $67
Sep 11, 2024 $0.000135
-1.39%
$44,895 $293
Sep 10, 2024 $0.000137
+0.16%
$45,523 $128
Sep 9, 2024 $0.000136
-3.83%
$45,454 $235
Sep 8, 2024 $0.000142
+4.67%
$47,266 $343
Sep 7, 2024 $0.000135
-0.19%
$45,149 $35
Sep 6, 2024 $0.000136
-4.84%
$45,233 $11
Sep 5, 2024 $0.000143
+3.18%
$47,533 $43
Sep 4, 2024 $0.000138
+1.01%
$46,050 $118
Sep 3, 2024 $0.000137
-0.21%
$45,601 $205
Sep 2, 2024 $0.000136
+0.48%
$45,374 $81
Sep 1, 2024 $0.000136
-0.20%
$45,261 $41
Aug 31, 2024 $0.000136
-0.97%
$45,352 $238
Aug 30, 2024 $0.000137
-2.71%
$45,796 $478
Aug 29, 2024 $0.000141
+0.49%
$47,070 $18
Aug 28, 2024 $0.000141
+3.16%
$46,843 $9
Aug 27, 2024 $0.000146
+0.00%
$48,609 $124
Aug 26, 2024 $0.000146
-1.93%
$48,635 $185
Aug 25, 2024 $0.000149
-3.01%
$49,604 $181
Aug 24, 2024 $0.000153
+2.61%
$51,130 $582
Aug 23, 2024 $0.000149
+6.24%
$49,577 $925
Aug 22, 2024 $0.00014
-1.08%
$46,667 $14
Aug 21, 2024 $0.000141
-0.48%
$47,166 $4
Aug 20, 2024 $0.000142
+1.20%
$47,407 $23
Aug 19, 2024 $0.00014
+3.35%
$46,789 $20