Trinity Network Credit Historical Data

TNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000158
-1.52%
$ 52,583 $ 46
Oct 6, 2024 $ 0.00016
-1.90%
$ 53,401 $ 147
Oct 5, 2024 $ 0.000163
-1.53%
$ 54,433 $ 135
Oct 4, 2024 $ 0.000165
+1.39%
$ 55,024 $ 19
Oct 3, 2024 $ 0.000163
-1.81%
$ 54,267 $ 7
Oct 2, 2024 $ 0.000165
-0.83%
$ 55,081 $ 81
Oct 1, 2024 $ 0.000167
-2.06%
$ 55,546 $ 38
Sep 30, 2024 $ 0.00017
+4.59%
$ 56,689 $ 302
Sep 29, 2024 $ 0.000163
-0.49%
$ 54,200 $ 21
Sep 28, 2024 $ 0.000163
-1.10%
$ 54,467 $ 32
Sep 27, 2024 $ 0.000165
+1.67%
$ 55,075 $ 61
Sep 26, 2024 $ 0.000163
+6.26%
$ 54,171 $ 87
Sep 25, 2024 $ 0.000153
-3.85%
$ 50,966 $ 77
Sep 24, 2024 $ 0.000159
+5.00%
$ 53,161 $ 218
Sep 23, 2024 $ 0.000152
+0.95%
$ 50,630 $ 167
Sep 22, 2024 $ 0.00015
-0.61%
$ 50,153 $ 7
Sep 21, 2024 $ 0.000151
+0.49%
$ 50,455 $ 22
Sep 20, 2024 $ 0.000151
+5.65%
$ 50,205 $ 500
Sep 19, 2024 $ 0.000143
-3.24%
$ 47,518 $ 455
Sep 18, 2024 $ 0.000147
-0.58%
$ 49,090 $ 255
Sep 17, 2024 $ 0.000147
+0.50%
$ 49,067 $ 206
Sep 16, 2024 $ 0.000147
+5.50%
$ 48,852 $ 42
Sep 15, 2024 $ 0.000139
-1.54%
$ 46,308 $ 40
Sep 14, 2024 $ 0.000141
-0.99%
$ 47,033 $ 186
Sep 13, 2024 $ 0.000143
+5.39%
$ 47,500 $ 321
Sep 12, 2024 $ 0.000135
+0.47%
$ 45,073 $ 67
Sep 11, 2024 $ 0.000135
-1.39%
$ 44,895 $ 293
Sep 10, 2024 $ 0.000137
+0.16%
$ 45,523 $ 128
Sep 9, 2024 $ 0.000136
-3.83%
$ 45,454 $ 235
Sep 8, 2024 $ 0.000142
+4.67%
$ 47,266 $ 343
Sep 7, 2024 $ 0.000135
-0.19%
$ 45,149 $ 35
Sep 6, 2024 $ 0.000136
-4.84%
$ 45,233 $ 11
Sep 5, 2024 $ 0.000143
+3.18%
$ 47,533 $ 43
Sep 4, 2024 $ 0.000138
+1.01%
$ 46,050 $ 118
Sep 3, 2024 $ 0.000137
-0.21%
$ 45,601 $ 205
Sep 2, 2024 $ 0.000136
+0.48%
$ 45,374 $ 81
Sep 1, 2024 $ 0.000136
-0.20%
$ 45,261 $ 41
Aug 31, 2024 $ 0.000136
-0.97%
$ 45,352 $ 238
Aug 30, 2024 $ 0.000137
-2.71%
$ 45,796 $ 478
Aug 29, 2024 $ 0.000141
+0.49%
$ 47,070 $ 18
Aug 28, 2024 $ 0.000141
+3.16%
$ 46,843 $ 9
Aug 27, 2024 $ 0.000146
+0.00%
$ 48,609 $ 124
Aug 26, 2024 $ 0.000146
-1.93%
$ 48,635 $ 185
Aug 25, 2024 $ 0.000149
-3.01%
$ 49,604 $ 181
Aug 24, 2024 $ 0.000153
+2.61%
$ 51,130 $ 582
Aug 23, 2024 $ 0.000149
+6.24%
$ 49,577 $ 925
Aug 22, 2024 $ 0.00014
-1.08%
$ 46,667 $ 14
Aug 21, 2024 $ 0.000141
-0.48%
$ 47,166 $ 4
Aug 20, 2024 $ 0.000142
+1.20%
$ 47,407 $ 23
Aug 19, 2024 $ 0.00014
+3.35%
$ 46,789 $ 20