Trinity Network Credit Historical Data

TNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.001
-25.27%
$ -- $ 28,406
Aug 24 $ 0.00134
-33.52%
$ -- $ 35,583
Aug 17 $ 0.00202
+60.83%
$ -- $ 136,293
Aug 10 $ 0.00125
+3.64%
$ -- $ 45,318
Aug 3 $ 0.00122
+2.88%
$ -- $ 203,128
Jul 27 $ 0.00119
-1.72%
$ -- $ 9,705
Jul 20 $ 0.00121
-6.13%
$ -- $ 7,254
Jul 13 $ 0.00128
-0.21%
$ -- $ 17,623
Jul 6 $ 0.00129
+14.30%
$ -- $ 30,624
Jun 29 $ 0.00113
-9.26%
$ -- $ 12,022
Jun 22 $ 0.00124
+15.39%
$ -- $ 678,552
Jun 15 $ 0.00107
+6.22%
$ -- $ 26,498
Jun 8 $ 0.00101
-0.25%
$ -- $ 7,385
Jun 1 $ 0.00101
+2.49%
$ -- $ 96,535
May 25 $ 0.000989
+8.16%
$ -- $ 7,805
May 18 $ 0.000915
-2.08%
$ -- $ 153,144
May 11 $ 0.000934
+1.35%
$ -- $ 4,568
May 4 $ 0.000922
-5.88%
$ -- $ 2,351
Apr 27 $ 0.000979
-12.55%
$ -- $ 4,345
Apr 20 $ 0.00112
+14.25%
$ -- $ 992
Apr 13 $ 0.000981
+14.84%
$ -- $ 6,000
Apr 6 $ 0.000854
-13.95%
$ -- $ 20,423
Mar 30 $ 0.000992
+34.68%
$ -- $ 147,431
Mar 23 $ 0.000736
+4.26%
$ -- $ 5,060
Mar 16 $ 0.000706
-14.92%
$ -- $ 130,235
Mar 9 $ 0.00083
-31.23%
$ -- $ 5,189
Mar 2 $ 0.00121
-11.40%
$ -- $ 6,583
Feb 24 $ 0.00136
-11.62%
$ 453,810 $ 35,976
Feb 17 $ 0.00154
-12.66%
$ -- $ 7,143
Feb 10 $ 0.00176
+6.76%
$ -- $ 154,411
Feb 3 $ 0.00165
+10.52%
$ -- $ 12,018
Jan 27 $ 0.00149
+14.72%
$ -- $ 3,122
Jan 20 $ 0.0013
+2.66%
$ -- $ 3,555
Jan 13 $ 0.00127
+6.07%
$ -- $ 4,941
Jan 6 $ 0.00126
+5.29%
$ -- $ 27,415
Dec 30 $ 0.0012
-6.95%
$ -- $ 2,433
Dec 23 $ 0.00129
-1.53%
$ -- $ 2,584
Dec 16 $ 0.00131
-12.28%
$ -- $ 2,178
Dec 9 $ 0.00149
-0.33%
$ -- $ 1,656
Dec 2 $ 0.00149
+5.39%
$ -- $ 4,222
Nov 25 $ 0.00142
-7.75%
$ -- $ 12,784
Nov 18 $ 0.00154
-15.92%
$ -- $ 170,132
Nov 11 $ 0.00183
-1.53%
$ -- $ 8,520
Nov 4 $ 0.00186
-3.92%
$ -- $ 7,526
Oct 28 $ 0.00193
-9.12%
$ -- $ 3,680
Oct 21 $ 0.00213
+0.18%
$ -- $ 8,870
Oct 14 $ 0.00212
+11.58%
$ -- $ 11,360
Oct 7 $ 0.0019
-13.85%
$ -- $ 11,081
Sep 30 $ 0.00222
-4.80%
$ -- $ 11,682
Sep 23 $ 0.00233
-3.54%
$ -- $ 308,220