Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.001
-25.27%
$-- $28,406
Aug 24 $0.00134
-33.52%
$-- $35,583
Aug 17 $0.00202
+60.83%
$-- $136,293
Aug 10 $0.00125
+3.64%
$-- $45,318
Aug 3 $0.00122
+2.88%
$-- $203,128
Jul 27 $0.00119
-1.72%
$-- $9,705
Jul 20 $0.00121
-6.13%
$-- $7,254
Jul 13 $0.00128
-0.21%
$-- $17,623
Jul 6 $0.00129
+14.30%
$-- $30,624
Jun 29 $0.00113
-9.26%
$-- $12,022
Jun 22 $0.00124
+15.39%
$-- $678,552
Jun 15 $0.00107
+6.22%
$-- $26,498
Jun 8 $0.00101
-0.25%
$-- $7,385
Jun 1 $0.00101
+2.49%
$-- $96,535
May 25 $0.000989
+8.16%
$-- $7,805
May 18 $0.000915
-2.08%
$-- $153,144
May 11 $0.000934
+1.35%
$-- $4,568
May 4 $0.000922
-5.88%
$-- $2,351
Apr 27 $0.000979
-12.55%
$-- $4,345
Apr 20 $0.00112
+14.25%
$-- $992
Apr 13 $0.000981
+14.84%
$-- $6,000
Apr 6 $0.000854
-13.95%
$-- $20,423
Mar 30 $0.000992
+34.68%
$-- $147,431
Mar 23 $0.000736
+4.26%
$-- $5,060
Mar 16 $0.000706
-14.92%
$-- $130,235
Mar 9 $0.00083
-31.23%
$-- $5,189
Mar 2 $0.00121
-11.40%
$-- $6,583
Feb 24 $0.00136
-11.62%
$453,810 $35,976
Feb 17 $0.00154
-12.66%
$-- $7,143
Feb 10 $0.00176
+6.76%
$-- $154,411
Feb 3 $0.00165
+10.52%
$-- $12,018
Jan 27 $0.00149
+14.72%
$-- $3,122
Jan 20 $0.0013
+2.66%
$-- $3,555
Jan 13 $0.00127
+6.07%
$-- $4,941
Jan 6 $0.00126
+5.29%
$-- $27,415
Dec 30 $0.0012
-6.95%
$-- $2,433
Dec 23 $0.00129
-1.53%
$-- $2,584
Dec 16 $0.00131
-12.28%
$-- $2,178
Dec 9 $0.00149
-0.33%
$-- $1,656
Dec 2 $0.00149
+5.39%
$-- $4,222
Nov 25 $0.00142
-7.75%
$-- $12,784
Nov 18 $0.00154
-15.92%
$-- $170,132
Nov 11 $0.00183
-1.53%
$-- $8,520
Nov 4 $0.00186
-3.92%
$-- $7,526
Oct 28 $0.00193
-9.12%
$-- $3,680
Oct 21 $0.00213
+0.18%
$-- $8,870
Oct 14 $0.00212
+11.58%
$-- $11,360
Oct 7 $0.0019
-13.85%
$-- $11,081
Sep 30 $0.00222
-4.80%
$-- $11,682
Sep 23 $0.00233
-3.54%
$-- $308,220