Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.000136
-3.18%
$45,310 $855
Aug 17, 2024 $0.00014
-1.96%
$46,807 $336
Aug 16, 2024 $0.000143
+5.68%
$47,760 $50
Aug 15, 2024 $0.000136
-2.51%
$45,190 $922
Aug 14, 2024 $0.000139
+1.18%
$46,360 $3,163
Aug 13, 2024 $0.000137
-6.96%
$45,820 $3,540
Aug 12, 2024 $0.000148
-4.42%
$49,384 $5,169
Aug 11, 2024 $0.000155
-38.62%
$51,660 $17,226
Aug 10, 2024 $0.000253
+57.85%
$84,200 $10,113
Aug 9, 2024 $0.00016
+5.16%
$53,334 $2,149
Aug 8, 2024 $0.000152
-0.12%
$50,663 $3,771
Aug 7, 2024 $0.000152
-5.65%
$50,655 $3,428
Aug 6, 2024 $0.00016
+5.06%
$53,466 $2,498
Aug 5, 2024 $0.000153
-6.64%
$50,922 $4,743
Aug 4, 2024 $0.000164
-2.85%
$54,532 $7,523
Aug 3, 2024 $0.000169
-6.49%
$56,174 $4,247
Aug 2, 2024 $0.00018
-0.93%
$60,076 $586
Aug 1, 2024 $0.000182
-4.19%
$60,628 $5,892
Jul 31, 2024 $0.000168
+0.02%
$55,893 $4,760
Jul 30, 2024 $0.000168
-1.02%
$55,914 $5,317
Jul 29, 2024 $0.000169
+1.09%
$56,489 $5,000
Jul 28, 2024 $0.000168
+3.87%
$55,928 $4,063
Jul 27, 2024 $0.000162
-8.86%
$53,905 $6,507
Jul 26, 2024 $0.000177
+0.03%
$59,150 $1,782
Jul 25, 2024 $0.000177
-2.69%
$59,134 $4,536
Jul 24, 2024 $0.000182
-0.24%
$60,554 $10,086
Jul 23, 2024 $0.000182
-0.93%
$60,600 $4,062
Jul 22, 2024 $0.000183
-1.45%
$61,167 $4,243
Jul 21, 2024 $0.000186
-3.08%
$62,001 $8,834
Jul 20, 2024 $0.000191
+3.50%
$63,533 $7,451
Jul 19, 2024 $0.000184
-0.57%
$61,389 $29,088
Jul 18, 2024 $0.000185
-0.04%
$61,803 $3,864
Jul 17, 2024 $0.000185
+0.91%
$61,815 $19,272
Jul 16, 2024 $0.000184
+3.50%
$61,298 $24,820
Jul 15, 2024 $0.000178
-0.31%
$59,247 $20,205
Jul 14, 2024 $0.000178
+0.81%
$59,470 $24,818
Jul 13, 2024 $0.000177
-3.03%
$59,056 $33,605
Jul 12, 2024 $0.000183
-1.38%
$60,919 $34,193
Jul 11, 2024 $0.000185
+2.68%
$61,796 $21,262
Jul 10, 2024 $0.000181
+3.96%
$60,187 $8,063
Jul 9, 2024 $0.000174
-1.70%
$57,932 $34,413
Jul 8, 2024 $0.000177
+0.53%
$58,871 $9,825
Jul 7, 2024 $0.000176
-3.42%
$58,655 $3
Jul 6, 2024 $0.000182
+7.32%
$60,710 $6,018
Jul 5, 2024 $0.00017
-0.64%
$56,500 $4,608
Jul 4, 2024 $0.00018
+2.75%
$59,883 $13,435
Jul 3, 2024 $0.000175
-2.14%
$58,282 $852
Jul 2, 2024 $0.000179
+2.77%
$59,556 $47
Jul 1, 2024 $0.000174
+2.45%
$57,943 $28,217
Jun 30, 2024 $0.00017
-0.03%
$56,574 $32,385