Trinity Network Credit Historical Data

TNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000136
-3.18%
$ 45,310 $ 855
Aug 17, 2024 $ 0.00014
-1.96%
$ 46,807 $ 336
Aug 16, 2024 $ 0.000143
+5.68%
$ 47,760 $ 50
Aug 15, 2024 $ 0.000136
-2.51%
$ 45,190 $ 922
Aug 14, 2024 $ 0.000139
+1.18%
$ 46,360 $ 3,163
Aug 13, 2024 $ 0.000137
-6.96%
$ 45,820 $ 3,540
Aug 12, 2024 $ 0.000148
-4.42%
$ 49,384 $ 5,169
Aug 11, 2024 $ 0.000155
-38.62%
$ 51,660 $ 17,226
Aug 10, 2024 $ 0.000253
+57.85%
$ 84,200 $ 10,113
Aug 9, 2024 $ 0.00016
+5.16%
$ 53,334 $ 2,149
Aug 8, 2024 $ 0.000152
-0.12%
$ 50,663 $ 3,771
Aug 7, 2024 $ 0.000152
-5.65%
$ 50,655 $ 3,428
Aug 6, 2024 $ 0.00016
+5.06%
$ 53,466 $ 2,498
Aug 5, 2024 $ 0.000153
-6.64%
$ 50,922 $ 4,743
Aug 4, 2024 $ 0.000164
-2.85%
$ 54,532 $ 7,523
Aug 3, 2024 $ 0.000169
-6.49%
$ 56,174 $ 4,247
Aug 2, 2024 $ 0.00018
-0.93%
$ 60,076 $ 586
Aug 1, 2024 $ 0.000182
-4.19%
$ 60,628 $ 5,892
Jul 31, 2024 $ 0.000168
+0.02%
$ 55,893 $ 4,760
Jul 30, 2024 $ 0.000168
-1.02%
$ 55,914 $ 5,317
Jul 29, 2024 $ 0.000169
+1.09%
$ 56,489 $ 5,000
Jul 28, 2024 $ 0.000168
+3.87%
$ 55,928 $ 4,063
Jul 27, 2024 $ 0.000162
-8.86%
$ 53,905 $ 6,507
Jul 26, 2024 $ 0.000177
+0.03%
$ 59,150 $ 1,782
Jul 25, 2024 $ 0.000177
-2.69%
$ 59,134 $ 4,536
Jul 24, 2024 $ 0.000182
-0.24%
$ 60,554 $ 10,086
Jul 23, 2024 $ 0.000182
-0.93%
$ 60,600 $ 4,062
Jul 22, 2024 $ 0.000183
-1.45%
$ 61,167 $ 4,243
Jul 21, 2024 $ 0.000186
-3.08%
$ 62,001 $ 8,834
Jul 20, 2024 $ 0.000191
+3.50%
$ 63,533 $ 7,451
Jul 19, 2024 $ 0.000184
-0.57%
$ 61,389 $ 29,088
Jul 18, 2024 $ 0.000185
-0.04%
$ 61,803 $ 3,864
Jul 17, 2024 $ 0.000185
+0.91%
$ 61,815 $ 19,272
Jul 16, 2024 $ 0.000184
+3.50%
$ 61,298 $ 24,820
Jul 15, 2024 $ 0.000178
-0.31%
$ 59,247 $ 20,205
Jul 14, 2024 $ 0.000178
+0.81%
$ 59,470 $ 24,818
Jul 13, 2024 $ 0.000177
-3.03%
$ 59,056 $ 33,605
Jul 12, 2024 $ 0.000183
-1.38%
$ 60,919 $ 34,193
Jul 11, 2024 $ 0.000185
+2.68%
$ 61,796 $ 21,262
Jul 10, 2024 $ 0.000181
+3.96%
$ 60,187 $ 8,063
Jul 9, 2024 $ 0.000174
-1.70%
$ 57,932 $ 34,413
Jul 8, 2024 $ 0.000177
+0.53%
$ 58,871 $ 9,825
Jul 7, 2024 $ 0.000176
-3.42%
$ 58,655 $ 3
Jul 6, 2024 $ 0.000182
+7.32%
$ 60,710 $ 6,018
Jul 5, 2024 $ 0.00017
-0.64%
$ 56,500 $ 4,608
Jul 4, 2024 $ 0.00018
+2.75%
$ 59,883 $ 13,435
Jul 3, 2024 $ 0.000175
-2.14%
$ 58,282 $ 852
Jul 2, 2024 $ 0.000179
+2.77%
$ 59,556 $ 47
Jul 1, 2024 $ 0.000174
+2.45%
$ 57,943 $ 28,217
Jun 30, 2024 $ 0.00017
-0.03%
$ 56,574 $ 32,385