Trinity Network Credit Historical Data

TNC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0118
+4.90%
$ -- $ 46,009
Sep 24 $ 0.0109
+9.11%
$ -- $ 46,045
Sep 17 $ 0.00987
-8.12%
$ -- $ 45,403
Sep 10 $ 0.0101
+14.28%
$ -- $ 44,787
Sep 3 $ 0.00926
-17.19%
$ -- $ 48,379
Aug 27 $ 0.0111
-4.52%
$ -- $ 48,526
Aug 20 $ 0.0119
+2.79%
$ -- $ 45,658
Aug 13 $ 0.0121
-11.56%
$ -- $ 44,494
Aug 6 $ 0.0134
-31.16%
$ -- $ 46,665
Jul 30 $ 0.021
-8.43%
$ -- $ 54,236
Jul 23 $ 0.0224
-11.58%
$ -- $ 55,805
Jul 16 $ 0.0255
-1.30%
$ -- $ 49,333
Jul 9 $ 0.0255
-23.72%
$ -- $ 45,290
Jul 2 $ 0.0329
-3.00%
$ -- $ 45,938
Jun 25 $ 0.0337
-3.68%
$ -- $ 42,965
Jun 18 $ 0.0376
-20.73%
$ -- $ 45,840
Jun 11 $ 0.0457
-27.87%
$ -- $ 46,933
Jun 4 $ 0.0711
-26.21%
$ -- $ 45,745
May 28 $ 0.0922
-4.80%
$ -- $ 51,982
May 21 $ 0.0989
-32.79%
$ -- $ 55,515
May 14 $ 0.146
+25.75%
$ -- $ 58,900
May 7 $ 0.12
-19.31%
$ -- $ 64,055
Apr 30 $ 0.163
+24.63%
$ -- $ 65,744
Apr 23 $ 0.129
+3.30%
$ -- $ 63,690
Apr 16 $ 0.127
+0.46%
$ -- $ 57,823
Apr 9 $ 0.119
+44.01%
$ -- $ 50,857
Apr 2 $ 0.0817
-6.79%
$ -- $ 48,720
Mar 26 $ 0.0924
-21.08%
$ -- $ 54,417
Mar 19 $ 0.11
+26.21%
$ -- $ 60,027
Mar 12 $ 0.0997
-9.27%
$ -- $ 61,295
Mar 5 $ 0.113
-26.92%
$ -- $ 72,553
Feb 26 $ 0.161
+5.42%
$ -- $ 73,990
Feb 19 $ 0.163
-24.31%
$ -- $ 74,935
Feb 12 $ 0.227
+18.08%
$ -- $ 65,181
Feb 5 $ 0.213
-17.41%
$ -- $ 56,461
Jan 29 $ 0.269
-23.59%
$ -- $ 71,285
Jan 22 $ 0.284
+14.07%
$ -- $ 66,844
Download