Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.000019
+73.83%
$-- $14,062
Jun 15, 2025 $0.0000109
-45.35%
$3,643 $27,932
Jun 14, 2025 $0.000028
-33.36%
$9,330 $18,797
Jun 13, 2025 $0.000044
+44.55%
$14,667 $61,911
Jun 12, 2025 $0.000026
-21.66%
$8,667 $19,962
Jun 11, 2025 $0.000047
+82.27%
$15,663 $42,716
Jun 10, 2025 $0.000039
-62.10%
$12,997 $40,830
Jun 9, 2025 $0.000106
-4.47%
$35,457 $102,404
Jun 8, 2025 $0.000111
-1.71%
$37,117 $100,802
Jun 7, 2025 $0.000114
+4.29%
$38,010 $102,455
Jun 6, 2025 $0.000109
-1.81%
$36,447 $96,681
Jun 5, 2025 $0.000111
-0.48%
$36,973 $97,711
Jun 4, 2025 $0.000111
-0.31%
$37,150 $97,914
Jun 3, 2025 $0.000112
-1.71%
$37,267 $97,632
Jun 2, 2025 $0.000114
+1.53%
$37,913 $96,175
Jun 1, 2025 $0.000112
+4.74%
$37,190 $96,109
May 31, 2025 $0.000107
-1.81%
$35,507 $92,785
May 30, 2025 $0.000108
+0.69%
$36,160 $92,467
May 29, 2025 $0.000108
-0.30%
$35,913 $99,004
May 28, 2025 $0.000108
-2.05%
$36,003 $90,830
May 27, 2025 $0.00011
+4.28%
$36,750 $71,463
May 26, 2025 $0.000106
-4.06%
$35,240 $77,069
May 25, 2025 $0.00011
-0.17%
$36,730 $92,921
May 24, 2025 $0.00011
+11.09%
$36,800 $94,638
May 23, 2025 $0.0000994
-3.52%
$33,137 $82,481
May 22, 2025 $0.000103
+6.24%
$34,347 $24,892
May 21, 2025 $0.000097
+0.54%
$32,337 $24,777
May 20, 2025 $0.0000965
-1.81%
$32,167 $24,235
May 19, 2025 $0.0000983
-2.62%
$32,760 $24,481
May 18, 2025 $0.000101
+1.21%
$33,640 $29,502
May 17, 2025 $0.0000955
+3.08%
$30,860 $30,567
May 16, 2025 $0.0000926
+0.01%
$30,873 $25,094
May 15, 2025 $0.0000926
-0.50%
$30,870 $24,980
May 14, 2025 $0.0000931
+0.04%
$31,026 $24,280
May 13, 2025 $0.000093
-0.80%
$31,013 $25,089
May 12, 2025 $0.0000938
+0.68%
$31,265 $23,824
May 11, 2025 $0.0000932
-0.54%
$31,060 $17,375
May 10, 2025 $0.0000936
-3.90%
$31,215 $10,399
May 9, 2025 $0.0000974
+0.54%
$32,477 $17,861
May 8, 2025 $0.0000969
+0.08%
$32,306 $19,188
May 7, 2025 $0.0000969
+0.12%
$32,286 $9
May 6, 2025 $0.0000968
+0.03%
$32,251 $321
May 5, 2025 $0.0000967
-0.08%
$32,240 $5,881
May 4, 2025 $0.0000968
-1.31%
$32,270 $16,470
May 3, 2025 $0.0000981
-2.29%
$32,700 $15,687
May 2, 2025 $0.0001
+0.32%
$33,463 $17,548
May 1, 2025 $0.0001
+0.00%
$33,357 $16,724
Apr 30, 2025 $0.0001
-1.67%
$33,357 $17,466
Apr 29, 2025 $0.000103
+0.15%
$-- $16,373
Apr 28, 2025 $0.000103
+0.04%
$34,177 $16,390
Download