Trinity Network Credit Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000019
+73.83%
$ -- $ 14,062
Jun 15, 2025 $ 0.0000109
-45.35%
$ 3,643 $ 27,932
Jun 14, 2025 $ 0.000028
-33.36%
$ 9,330 $ 18,797
Jun 13, 2025 $ 0.000044
+44.55%
$ 14,667 $ 61,911
Jun 12, 2025 $ 0.000026
-21.66%
$ 8,667 $ 19,962
Jun 11, 2025 $ 0.000047
+82.27%
$ 15,663 $ 42,716
Jun 10, 2025 $ 0.000039
-62.10%
$ 12,997 $ 40,830
Jun 9, 2025 $ 0.000106
-4.47%
$ 35,457 $ 102,404
Jun 8, 2025 $ 0.000111
-1.71%
$ 37,117 $ 100,802
Jun 7, 2025 $ 0.000114
+4.29%
$ 38,010 $ 102,455
Jun 6, 2025 $ 0.000109
-1.81%
$ 36,447 $ 96,681
Jun 5, 2025 $ 0.000111
-0.48%
$ 36,973 $ 97,711
Jun 4, 2025 $ 0.000111
-0.31%
$ 37,150 $ 97,914
Jun 3, 2025 $ 0.000112
-1.71%
$ 37,267 $ 97,632
Jun 2, 2025 $ 0.000114
+1.53%
$ 37,913 $ 96,175
Jun 1, 2025 $ 0.000112
+4.74%
$ 37,190 $ 96,109
May 31, 2025 $ 0.000107
-1.81%
$ 35,507 $ 92,785
May 30, 2025 $ 0.000108
+0.69%
$ 36,160 $ 92,467
May 29, 2025 $ 0.000108
-0.30%
$ 35,913 $ 99,004
May 28, 2025 $ 0.000108
-2.05%
$ 36,003 $ 90,830
May 27, 2025 $ 0.00011
+4.28%
$ 36,750 $ 71,463
May 26, 2025 $ 0.000106
-4.06%
$ 35,240 $ 77,069
May 25, 2025 $ 0.00011
-0.17%
$ 36,730 $ 92,921
May 24, 2025 $ 0.00011
+11.09%
$ 36,800 $ 94,638
May 23, 2025 $ 0.0000994
-3.52%
$ 33,137 $ 82,481
May 22, 2025 $ 0.000103
+6.24%
$ 34,347 $ 24,892
May 21, 2025 $ 0.000097
+0.54%
$ 32,337 $ 24,777
May 20, 2025 $ 0.0000965
-1.81%
$ 32,167 $ 24,235
May 19, 2025 $ 0.0000983
-2.62%
$ 32,760 $ 24,481
May 18, 2025 $ 0.000101
+1.21%
$ 33,640 $ 29,502
May 17, 2025 $ 0.0000955
+3.08%
$ 30,860 $ 30,567
May 16, 2025 $ 0.0000926
+0.01%
$ 30,873 $ 25,094
May 15, 2025 $ 0.0000926
-0.50%
$ 30,870 $ 24,980
May 14, 2025 $ 0.0000931
+0.04%
$ 31,026 $ 24,280
May 13, 2025 $ 0.000093
-0.80%
$ 31,013 $ 25,089
May 12, 2025 $ 0.0000938
+0.68%
$ 31,265 $ 23,824
May 11, 2025 $ 0.0000932
-0.54%
$ 31,060 $ 17,375
May 10, 2025 $ 0.0000936
-3.90%
$ 31,215 $ 10,399
May 9, 2025 $ 0.0000974
+0.54%
$ 32,477 $ 17,861
May 8, 2025 $ 0.0000969
+0.08%
$ 32,306 $ 19,188
May 7, 2025 $ 0.0000969
+0.12%
$ 32,286 $ 9
May 6, 2025 $ 0.0000968
+0.03%
$ 32,251 $ 321
May 5, 2025 $ 0.0000967
-0.08%
$ 32,240 $ 5,881
May 4, 2025 $ 0.0000968
-1.31%
$ 32,270 $ 16,470
May 3, 2025 $ 0.0000981
-2.29%
$ 32,700 $ 15,687
May 2, 2025 $ 0.0001
+0.32%
$ 33,463 $ 17,548
May 1, 2025 $ 0.0001
+0.00%
$ 33,357 $ 16,724
Apr 30, 2025 $ 0.0001
-1.67%
$ 33,357 $ 17,466
Apr 29, 2025 $ 0.000103
+0.15%
$ -- $ 16,373
Apr 28, 2025 $ 0.000103
+0.04%
$ 34,177 $ 16,390
Download