Trinity Network Credit Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000019
-82.16%
$ -- $ 1.11 million
May 2025 $ 0.000107
+6.45%
$ 35,507 $ 1.21 million
Apr 2025 $ 0.0001
+19.42%
$ 33,357 $ 875,922
Mar 2025 $ 0.0000838
-23.89%
$ 27,933 $ 40,530
Feb 2025 $ 0.00011
-17.84%
$ 36,700 $ 3,126
Jan 2025 $ 0.000134
-30.01%
$ 44,633 $ 9,218
Dec 2024 $ 0.000185
-6.42%
$ 63,767 $ 15,729
Nov 2024 $ 0.000198
+30.76%
$ 65,900 $ 16,824
Oct 2024 $ 0.000157
-7.66%
$ 50,415 $ 13,530
Sep 2024 $ 0.00017
+25.00%
$ 56,689 $ 4,599
Aug 2024 $ 0.000136
-28.33%
$ 45,352 $ 79,012
Jul 2024 $ 0.000168
-1.17%
$ 55,893 $ 383,250
Jun 2024 $ 0.00017
-31.90%
$ 56,574 $ 674,616
May 2024 $ 0.000249
+4.88%
$ 83,056 $ 817,382
Apr 2024 $ 0.000237
-30.52%
$ 79,064 $ 618,147
Mar 2024 $ 0.000341
+19.87%
$ 113,763 $ 1.29 million
Feb 2024 $ 0.000285
+14.97%
$ 95,146 $ 1.14 million
Jan 2024 $ 0.000244
-8.05%
$ 81,433 $ 1.19 million
Dec 2023 $ 0.000267
+36.94%
$ 88,835 $ 1.29 million
Nov 2023 $ 0.000194
+33.15%
$ 64,618 $ 1.55 million
Oct 2023 $ 0.000146
-9.67%
$ 48,549 $ 1.61 million
Sep 2023 $ 0.000162
-38.03%
$ 54,066 $ 987,805
Aug 2023 $ 0.00026
+30.77%
$ 86,652 $ 1.2 million
Jul 2023 $ 0.000199
-19.56%
$ 66,483 $ 878,591
Jun 2023 $ 0.000255
-12.72%
$ 85,012 $ 930,786
May 2023 $ 0.000292
-17.92%
$ 97,203 $ 532,195
Apr 2023 $ 0.000355
-2.49%
$ 118,474 $ 919,090
Mar 2023 $ 0.000365
+58.17%
$ 121,634 $ 3.38 million
Feb 2023 $ 0.000231
-14.53%
$ 76,903 $ 5.99 million
Jan 2023 $ 0.00027
-14.84%
$ 89,897 $ 7.89 million
Dec 2022 $ 0.000317
+36.60%
$ 105,593 $ 3.3 million
Nov 2022 $ 0.000233
+2.53%
$ 77,816 $ 7.24 million
Oct 2022 $ 0.000249
+2.35%
$ 83,155 $ 2.62 million
Sep 2022 $ 0.000253
-27.86%
$ 81,243 $ 3.36 million
Aug 2022 $ 0.000351
-1.33%
$ -- $ 3.87 million
Jul 2022 $ 0.000355
+8.59%
$ -- $ 1.16 million
Jun 2022 $ 0.000327
-31.50%
$ -- $ 653,706
May 2022 $ 0.000478
-40.19%
$ -- $ 5.25 million
Apr 2022 $ 0.000799
+33.21%
$ -- $ 13.69 million
Mar 2022 $ 0.0006
+4.79%
$ -- $ 13.24 million
Feb 2022 $ 0.000573
-39.70%
$ -- $ 7.38 million
Jan 2022 $ 0.000949
-38.23%
$ -- $ 1.81 million
Dec 2021 $ 0.00154
+17.89%
$ -- $ 3.42 million
Nov 2021 $ 0.00131
+0.20%
$ -- $ 2.16 million
Oct 2021 $ 0.0013
+26.67%
$ -- $ 777,567
Sep 2021 $ 0.00103
-23.70%
$ -- $ 655,459
Aug 2021 $ 0.00136
+54.99%
$ -- $ 4.04 million
Jul 2021 $ 0.000857
-35.25%
$ -- $ 2.29 million
Jun 2021 $ 0.00132
-9.51%
$ -- $ 2.64 million
May 2021 $ 0.00131
-44.41%
$ -- $ 3.46 million
Download