Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Today $ 249.87
+0.00%
$ 728,885 $ 783,950
Apr 20, 2026 $ 249.24
+1.47%
$ 727,561 $ 781,023
Apr 19, 2026 $ 245.64
-0.05%
$ 716,910 $ 756,829
Apr 18, 2026 $ 245.77
+0.06%
$ 717,343 $ 756,260
Apr 17, 2026 $ 245.79
-1.40%
$ 716,896 $ 757,648
Apr 16, 2026 $ 249.28
+1.82%
$ 727,601 $ 776,071
Apr 15, 2026 $ 245.04
+4.54%
$ 714,587 $ 758,686
Apr 14, 2026 $ 234.4
-2.18%
$ 684,172 $ 755,437
Apr 13, 2026 $ 239.63
+6.81%
$ 699,421 $ 766,494
Apr 12, 2026 $ 224.34
+0.13%
$ 654,825 $ 752,430
Apr 11, 2026 $ 224.04
-0.13%
$ 653,923 $ 760,323
Apr 10, 2026 $ 223.94
-2.75%
$ 653,645 $ 757,107
Apr 9, 2026 $ 230.56
-3.88%
$ 672,145 $ 773,384
Apr 8, 2026 $ 239.86
-1.40%
$ 700,086 $ 757,568
Apr 7, 2026 $ 243.01
-0.73%
$ 709,293 $ 760,313
Apr 6, 2026 $ 245.07
+1.86%
$ 715,316 $ 779,961
Apr 5, 2026 $ 240.59
-1.18%
$ 702,228 $ 756,982
Apr 4, 2026 $ 243.41
+0.02%
$ 710,453 $ 756,205
Apr 3, 2026 $ 243.37
+0.31%
$ 710,334 $ 756,589
Apr 2, 2026 $ 242.6
+0.41%
$ 708,091 $ 767,539
Apr 1, 2026 $ 241.61
-0.46%
$ 705,210 $ 767,153
Mar 31, 2026 $ 242.74
+0.91%
$ 708,502 $ 765,319
Mar 30, 2026 $ 240.7
+2.60%
$ 702,559 $ 764,073
Mar 29, 2026 $ 234.6
+0.26%
$ 684,743 $ 751,396
Mar 28, 2026 $ 233.99
-0.32%
$ 682,966 $ 753,269
Mar 27, 2026 $ 234.62
-2.48%
$ 684,792 $ 756,185
Mar 26, 2026 $ 240.59
+1.19%
$ 702,232 $ 777,787
Mar 25, 2026 $ 237.76
-0.39%
$ 693,964 $ 753,181
Mar 24, 2026 $ 238.7
-3.47%
$ 696,707 $ 750,610
Mar 23, 2026 $ 247.33
-0.92%
$ 721,718 $ 752,004
Mar 22, 2026 $ 249.63
-0.20%
$ 728,603 $ 740,704
Mar 21, 2026 $ 250.15
+0.85%
$ 730,121 $ 746,682
Mar 20, 2026 $ 247.92
+1.32%
$ 723,981 $ 754,178
Mar 19, 2026 $ 244.71
-0.98%
$ 714,243 $ 747,624
Mar 18, 2026 $ 247.14
-2.36%
$ 721,339 $ 745,325
Mar 17, 2026 $ 253.09
-0.42%
$ 738,723 $ 749,104
Mar 16, 2026 $ 254.15
+1.79%
$ 741,813 $ 741,175
Mar 15, 2026 $ 249.68
-0.21%
$ 728,772 $ 742,157
Mar 14, 2026 $ 250.21
-0.20%
$ 730,340 $ 765,748
Mar 13, 2026 $ 250.72
+0.25%
$ 731,779 $ 855,326
Mar 12, 2026 $ 250.1
-8.15%
$ 729,976 $ 896,594
Mar 11, 2026 $ 272.3
-0.87%
$ 794,712 $ 797,620
Mar 10, 2026 $ 274.7
-2.50%
$ 801,743 $ 846,693
Mar 9, 2026 $ 281.74
-0.07%
$ 822,338 $ 853,220
Mar 8, 2026 $ 281.65
-0.08%
$ 822,079 $ 750,477
Mar 7, 2026 $ 281.89
-0.01%
$ 822,762 $ 756,229
Mar 6, 2026 $ 281.92
+0.22%
$ 822,850 $ 830,875
Mar 5, 2026 $ 281.29
+3.15%
$ 821,035 $ 806,486
Mar 4, 2026 $ 272.7
+0.94%
$ 795,957 $ 771,431
Mar 3, 2026 $ 270.16
+3.19%
$ 788,548 $ 850,520
Download