Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Today $ 212.67
+0.00%
$ 620,747 $ 1.36 million
Yesterday $ 210.48
+2.51%
$ 614,332 $ 1.34 million
Jun 30, 2026 $ 205.31
-0.39%
$ 599,256 $ 1.36 million
Jun 29, 2026 $ 206.12
+1.07%
$ 601,608 $ 1.35 million
Jun 28, 2026 $ 203.94
-0.10%
$ 595,262 $ 1.3 million
Jun 27, 2026 $ 204.15
+1.36%
$ 595,861 $ 1.36 million
Jun 26, 2026 $ 201.4
+3.13%
$ 587,851 $ 1.34 million
Jun 25, 2026 $ 194.59
-0.78%
$ 567,966 $ 1.33 million
Jun 24, 2026 $ 196.07
-0.99%
$ 572,281 $ 1.32 million
Jun 23, 2026 $ 198.02
+1.93%
$ 577,978 $ 1.33 million
Jun 22, 2026 $ 194.41
-3.60%
$ 567,428 $ 1.35 million
Jun 21, 2026 $ 201.67
+1.63%
$ 588,617 $ 1.37 million
Jun 20, 2026 $ 198.37
+1.18%
$ 579,008 $ 1.35 million
Jun 19, 2026 $ 196.09
+0.14%
$ 572,337 $ 1.29 million
Jun 18, 2026 $ 195.81
-1.19%
$ 571,511 $ 1.32 million
Jun 17, 2026 $ 197.89
-5.19%
$ 577,588 $ 1.35 million
Jun 16, 2026 $ 208.72
+0.89%
$ 609,194 $ 1.35 million
Jun 15, 2026 $ 206.94
+0.15%
$ 604,006 $ 1.33 million
Jun 14, 2026 $ 206.85
+1.68%
$ 603,086 $ 1.32 million
Jun 13, 2026 $ 203.31
-0.86%
$ 593,455 $ 1.34 million
Jun 12, 2026 $ 204.94
-1.20%
$ 598,186 $ 1.32 million
Jun 11, 2026 $ 207.4
-11.55%
$ 605,360 $ 1.32 million
Jun 10, 2026 $ 234.48
-1.06%
$ 684,383 $ 1.31 million
Jun 9, 2026 $ 236.88
-3.77%
$ 691,389 $ 664,799
Jun 8, 2026 $ 246.16
-2.22%
$ 718,483 $ 667,030
Jun 7, 2026 $ 251.73
+0.77%
$ 734,757 $ 649,786
Jun 6, 2026 $ 249.82
+0.02%
$ 729,164 $ 663,396
Jun 5, 2026 $ 250.03
-3.84%
$ 729,770 $ 680,824
Jun 4, 2026 $ 260.26
+2.05%
$ 759,640 $ 677,071
Jun 3, 2026 $ 255
-2.35%
$ 744,298 $ 660,055
Jun 2, 2026 $ 261.16
-3.66%
$ 762,268 $ 669,867
Jun 1, 2026 $ 270.53
+4.94%
$ 789,625 $ 722,551
May 31, 2026 $ 257.8
-1.43%
$ 752,327 $ 698,961
May 30, 2026 $ 261.65
-0.16%
$ 763,385 $ 691,709
May 29, 2026 $ 261.88
+7.61%
$ 764,970 $ 709,592
May 28, 2026 $ 243.35
+0.95%
$ 717,143 $ 730,037
May 27, 2026 $ 241.05
-0.13%
$ 702,536 $ 708,517
May 26, 2026 $ 241.35
-1.91%
$ 704,513 $ 714,998
May 25, 2026 $ 246.06
+0.57%
$ 718,242 $ 697,299
May 24, 2026 $ 244.56
-0.45%
$ 714,075 $ 695,796
May 23, 2026 $ 245.66
+0.40%
$ 712,678 $ 695,805
May 22, 2026 $ 244.26
-1.18%
$ 714,232 $ 699,197
May 21, 2026 $ 247.17
-1.27%
$ 721,421 $ 726,384
May 20, 2026 $ 250.35
-2.15%
$ 730,721 $ 730,943
May 19, 2026 $ 255.85
+0.93%
$ 746,656 $ 755,744
May 18, 2026 $ 254.41
+3.68%
$ 738,155 $ 722,323
May 17, 2026 $ 245.38
-0.42%
$ 715,925 $ 704,524
May 16, 2026 $ 246.45
-0.08%
$ 719,242 $ 694,601
May 15, 2026 $ 246.63
+3.80%
$ 719,856 $ 714,769
May 14, 2026 $ 237.36
+0.68%
$ 692,801 $ 721,860
Download