Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Today $ 240.98
+0.00%
$ 702,895 $ 735,647
Yesterday $ 241.1
-2.36%
$ 703,706 $ 736,356
May 11, 2026 $ 246.94
-2.33%
$ 720,761 $ 659,590
May 10, 2026 $ 252.59
+0.44%
$ 737,253 $ 656,948
May 9, 2026 $ 251.31
-0.66%
$ 733,528 $ 653,667
May 8, 2026 $ 253.16
-0.43%
$ 738,908 $ 661,105
May 7, 2026 $ 254.29
+1.89%
$ 742,214 $ 703,977
May 6, 2026 $ 249.26
-1.59%
$ 727,534 $ 722,423
May 5, 2026 $ 253.24
-0.61%
$ 739,153 $ 714,703
May 4, 2026 $ 253.27
+1.07%
$ 739,245 $ 725,013
May 3, 2026 $ 250.71
-0.33%
$ 731,770 $ 693,849
May 2, 2026 $ 250.62
-0.44%
$ 731,499 $ 691,819
May 1, 2026 $ 251.74
+1.12%
$ 734,766 $ 747,768
Apr 30, 2026 $ 248.97
+3.15%
$ 726,636 $ 731,822
Apr 29, 2026 $ 241.17
-0.64%
$ 704,517 $ 710,232
Apr 28, 2026 $ 242.9
+1.13%
$ 707,264 $ 705,207
Apr 27, 2026 $ 240.56
-1.59%
$ 701,065 $ 703,663
Apr 26, 2026 $ 244.33
-0.02%
$ 713,504 $ 759,150
Apr 25, 2026 $ 244.39
-0.06%
$ 713,319 $ 753,861
Apr 24, 2026 $ 244.2
+2.62%
$ 713,731 $ 756,943
Apr 23, 2026 $ 238.18
-5.11%
$ 695,204 $ 776,911
Apr 22, 2026 $ 250.9
-0.35%
$ 732,678 $ 777,035
Apr 21, 2026 $ 251.79
+1.01%
$ 734,895 $ 779,357
Apr 20, 2026 $ 249.24
+1.47%
$ 727,561 $ 781,023
Apr 19, 2026 $ 245.64
-0.05%
$ 716,910 $ 756,829
Apr 18, 2026 $ 245.77
+0.06%
$ 717,343 $ 756,260
Apr 17, 2026 $ 245.79
-1.40%
$ 716,896 $ 757,648
Apr 16, 2026 $ 249.28
+1.82%
$ 727,601 $ 776,071
Apr 15, 2026 $ 245.04
+4.54%
$ 714,587 $ 758,686
Apr 14, 2026 $ 234.4
-2.18%
$ 684,172 $ 755,437
Apr 13, 2026 $ 239.63
+6.81%
$ 699,421 $ 766,494
Apr 12, 2026 $ 224.34
+0.13%
$ 654,825 $ 752,430
Apr 11, 2026 $ 224.04
-0.13%
$ 653,923 $ 760,323
Apr 10, 2026 $ 223.94
-2.75%
$ 653,645 $ 757,107
Apr 9, 2026 $ 230.56
-3.88%
$ 672,145 $ 773,384
Apr 8, 2026 $ 239.86
-1.40%
$ 700,086 $ 757,568
Apr 7, 2026 $ 243.01
-0.73%
$ 709,293 $ 760,313
Apr 6, 2026 $ 245.07
+1.86%
$ 715,316 $ 779,961
Apr 5, 2026 $ 240.59
-1.18%
$ 702,228 $ 756,982
Apr 4, 2026 $ 243.41
+0.02%
$ 710,453 $ 756,205
Apr 3, 2026 $ 243.37
+0.31%
$ 710,334 $ 756,589
Apr 2, 2026 $ 242.6
+0.41%
$ 708,091 $ 767,539
Apr 1, 2026 $ 241.61
-0.46%
$ 705,210 $ 767,153
Mar 31, 2026 $ 242.74
+0.91%
$ 708,502 $ 765,319
Mar 30, 2026 $ 240.7
+2.60%
$ 702,559 $ 764,073
Mar 29, 2026 $ 234.6
+0.26%
$ 684,743 $ 751,396
Mar 28, 2026 $ 233.99
-0.32%
$ 682,966 $ 753,269
Mar 27, 2026 $ 234.62
-2.48%
$ 684,792 $ 756,185
Mar 26, 2026 $ 240.59
+1.19%
$ 702,232 $ 777,787
Mar 25, 2026 $ 237.76
-0.39%
$ 693,964 $ 753,181
Download