Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $249.03 | +0.00% | ||
| Yesterday | $247.6 | +0.14% | ||
| Sep 19, 2026 | $247.25 | -0.64% | ||
| Sep 18, 2026 | $248.83 | -1.28% | ||
| Sep 17, 2026 | $252.08 | +0.45% | ||
| Sep 16, 2026 | $250.92 | -2.69% | ||
| Sep 15, 2026 | $257.88 | -2.51% | ||
| Sep 14, 2026 | $264.55 | +4.91% | ||
| Sep 13, 2026 | $252.16 | +0.03% | ||
| Sep 12, 2026 | $252.05 | -0.23% | ||
| Sep 11, 2026 | $252.64 | +4.06% | ||
| Sep 10, 2026 | $242.76 | -3.95% | ||
| Sep 9, 2026 | $252.72 | -1.63% | ||
| Sep 8, 2026 | $256.85 | -3.69% | ||
| Sep 7, 2026 | $266.68 | +0.36% | ||
| Sep 6, 2026 | $265.97 | -0.29% | ||
| Sep 5, 2026 | $266.74 | +0.49% | ||
| Sep 4, 2026 | $265.44 | -5.67% | ||
| Sep 3, 2026 | $281.35 | -0.05% | ||
| Sep 2, 2026 | $281.48 | -1.31% | ||
| Sep 1, 2026 | $285.44 | -2.73% | ||
| Aug 31, 2026 | $293.17 | +0.87% | ||
| Aug 30, 2026 | $290.64 | -0.35% | ||
| Aug 29, 2026 | $290.78 | -0.18% | ||
| Aug 28, 2026 | $291.3 | +0.88% | ||
| Aug 27, 2026 | $288.76 | +4.09% | ||
| Aug 26, 2026 | $276.86 | +2.63% | ||
| Aug 25, 2026 | $269.82 | -2.30% | ||
| Aug 24, 2026 | $276.17 | +0.50% | ||
| Aug 23, 2026 | $274.78 | +0.18% | ||
| Aug 22, 2026 | $274.27 | -0.24% | ||
| Aug 21, 2026 | $274.93 | +0.97% | ||
| Aug 20, 2026 | $272.36 | +0.03% | ||
| Aug 19, 2026 | $272.29 | +3.41% | ||
| Aug 18, 2026 | $263.31 | +3.73% | ||
| Aug 17, 2026 | $253.85 | -3.31% | ||
| Aug 16, 2026 | $262.55 | +0.11% | ||
| Aug 15, 2026 | $262.26 | -0.65% | ||
| Aug 14, 2026 | $263.99 | -1.97% | ||
| Aug 13, 2026 | $269.31 | +4.29% | ||
| Aug 12, 2026 | $258.22 | -2.40% | ||
| Aug 11, 2026 | $264.56 | -2.63% | ||
| Aug 10, 2026 | $271.7 | +2.48% | ||
| Aug 9, 2026 | $265.12 | +0.22% | ||
| Aug 8, 2026 | $264.56 | +0.12% | ||
| Aug 7, 2026 | $264.12 | +1.23% | ||
| Aug 6, 2026 | $260.9 | +3.57% | ||
| Aug 5, 2026 | $251.92 | -1.66% | ||
| Aug 4, 2026 | $256.17 | +1.45% | ||
| Aug 3, 2026 | $252.51 | -0.13% | ||
Previous Next