Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Today $ 244.29
+0.00%
$ 713,206 $ 666,592
Yesterday $ 246.16
-2.22%
$ 718,483 $ 667,030
Jun 7, 2026 $ 251.73
+0.77%
$ 734,757 $ 649,786
Jun 6, 2026 $ 249.82
+0.02%
$ 729,164 $ 663,396
Jun 5, 2026 $ 250.03
-3.84%
$ 729,770 $ 680,824
Jun 4, 2026 $ 260.26
+2.05%
$ 759,640 $ 677,071
Jun 3, 2026 $ 255
-2.35%
$ 744,298 $ 660,055
Jun 2, 2026 $ 261.16
-3.66%
$ 762,268 $ 669,867
Jun 1, 2026 $ 270.53
+4.94%
$ 789,625 $ 722,551
May 31, 2026 $ 257.8
-1.43%
$ 752,327 $ 698,961
May 30, 2026 $ 261.65
-0.16%
$ 763,385 $ 691,709
May 29, 2026 $ 261.88
+7.61%
$ 764,970 $ 709,592
May 28, 2026 $ 243.35
+0.95%
$ 717,143 $ 730,037
May 27, 2026 $ 241.05
-0.13%
$ 702,536 $ 708,517
May 26, 2026 $ 241.35
-1.91%
$ 704,513 $ 714,998
May 25, 2026 $ 246.06
+0.57%
$ 718,242 $ 697,299
May 24, 2026 $ 244.56
-0.45%
$ 714,075 $ 695,796
May 23, 2026 $ 245.66
+0.40%
$ 712,678 $ 695,805
May 22, 2026 $ 244.26
-1.18%
$ 714,232 $ 699,197
May 21, 2026 $ 247.17
-1.27%
$ 721,421 $ 726,384
May 20, 2026 $ 250.35
-2.15%
$ 730,721 $ 730,943
May 19, 2026 $ 255.85
+0.93%
$ 746,656 $ 755,744
May 18, 2026 $ 254.41
+3.68%
$ 738,155 $ 722,323
May 17, 2026 $ 245.38
-0.42%
$ 715,925 $ 704,524
May 16, 2026 $ 246.45
-0.08%
$ 719,242 $ 694,601
May 15, 2026 $ 246.63
+3.80%
$ 719,856 $ 714,769
May 14, 2026 $ 237.36
+0.68%
$ 692,801 $ 721,860
May 13, 2026 $ 235.48
-2.31%
$ 687,313 $ 703,183
May 12, 2026 $ 241.1
-2.36%
$ 703,706 $ 736,356
May 11, 2026 $ 246.94
-2.33%
$ 720,761 $ 659,590
May 10, 2026 $ 252.59
+0.44%
$ 737,253 $ 656,948
May 9, 2026 $ 251.31
-0.66%
$ 733,528 $ 653,667
May 8, 2026 $ 253.16
-0.43%
$ 738,908 $ 661,105
May 7, 2026 $ 254.29
+1.89%
$ 742,214 $ 703,977
May 6, 2026 $ 249.26
-1.59%
$ 727,534 $ 722,423
May 5, 2026 $ 253.24
-0.61%
$ 739,153 $ 714,703
May 4, 2026 $ 253.27
+1.07%
$ 739,245 $ 725,013
May 3, 2026 $ 250.71
-0.33%
$ 731,770 $ 693,849
May 2, 2026 $ 250.62
-0.44%
$ 731,499 $ 691,819
May 1, 2026 $ 251.74
+1.12%
$ 734,766 $ 747,768
Apr 30, 2026 $ 248.97
+3.15%
$ 726,636 $ 731,822
Apr 29, 2026 $ 241.17
-0.64%
$ 704,517 $ 710,232
Apr 28, 2026 $ 242.9
+1.13%
$ 707,264 $ 705,207
Apr 27, 2026 $ 240.56
-1.59%
$ 701,065 $ 703,663
Apr 26, 2026 $ 244.33
-0.02%
$ 713,504 $ 759,150
Apr 25, 2026 $ 244.39
-0.06%
$ 713,319 $ 753,861
Apr 24, 2026 $ 244.2
+2.62%
$ 713,731 $ 756,943
Apr 23, 2026 $ 238.18
-5.11%
$ 695,204 $ 776,911
Apr 22, 2026 $ 250.9
-0.35%
$ 732,678 $ 777,035
Apr 21, 2026 $ 251.79
+1.01%
$ 734,895 $ 779,357
Download