Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Today $ 253.63
+0.00%
$ 852,216 $ 741,104
Yesterday $ 262.55
+0.11%
$ 884,228 $ 717,654
Aug 15, 2026 $ 262.26
-0.65%
$ 884,870 $ 706,470
Aug 14, 2026 $ 263.99
-1.97%
$ 890,707 $ 699,635
Aug 13, 2026 $ 269.31
+4.29%
$ 908,656 $ 757,938
Aug 12, 2026 $ 258.22
-2.40%
$ 871,319 $ 743,495
Aug 11, 2026 $ 264.56
-2.63%
$ 892,676 $ 727,025
Aug 10, 2026 $ 271.7
+2.48%
$ 916,745 $ 732,162
Aug 9, 2026 $ 265.12
+0.22%
$ 894,570 $ 742,669
Aug 8, 2026 $ 264.56
+0.12%
$ 993,059 $ 689,622
Aug 7, 2026 $ 264.12
+1.23%
$ 991,867 $ 717,030
Aug 6, 2026 $ 260.9
+3.57%
$ 978,822 $ 733,740
Aug 5, 2026 $ 251.92
-1.66%
$ 945,826 $ 709,387
Aug 4, 2026 $ 256.17
+1.45%
$ 960,928 $ 753,126
Aug 3, 2026 $ 252.51
-0.13%
$ 950,866 $ 698,773
Aug 2, 2026 $ 252.83
+1.55%
$ 949,127 $ 739,700
Aug 1, 2026 $ 248.95
+0.17%
$ 938,168 $ 687,271
Jul 31, 2026 $ 248.44
+0.29%
$ 936,531 $ 749,689
Jul 30, 2026 $ 247.72
-5.37%
$ 933,513 $ 760,421
Jul 29, 2026 $ 261.78
+4.89%
$ 986,486 $ 736,532
Jul 28, 2026 $ 249.58
+4.89%
$ 940,512 $ 1.31 million
Jul 27, 2026 $ 237.95
+7.35%
$ 896,645 $ 1.32 million
Jul 26, 2026 $ 221.57
-0.82%
$ 835,285 $ 1.32 million
Jul 25, 2026 $ 223.41
-0.70%
$ 824,839 $ 1.37 million
Jul 24, 2026 $ 224.98
+5.62%
$ 830,633 $ 1.35 million
Jul 23, 2026 $ 212.93
-2.92%
$ 786,394 $ 1.34 million
Jul 22, 2026 $ 219.34
-2.87%
$ 809,820 $ 1.31 million
Jul 21, 2026 $ 225.73
-3.86%
$ 833,703 $ 1.35 million
Jul 20, 2026 $ 234.8
-0.32%
$ 866,870 $ 1.31 million
Jul 19, 2026 $ 235.56
-0.27%
$ 869,672 $ 1.3 million
Jul 18, 2026 $ 236.19
-0.37%
$ 689,380 $ 1.36 million
Jul 17, 2026 $ 237.07
+1.20%
$ 691,951 $ 1.33 million
Jul 16, 2026 $ 234.25
+4.60%
$ 683,731 $ 1.34 million
Jul 15, 2026 $ 223.96
+1.02%
$ 653,681 $ 1.38 million
Jul 14, 2026 $ 221.72
-3.81%
$ 647,114 $ 1.35 million
Jul 13, 2026 $ 230.56
+3.41%
$ 672,776 $ 1.32 million
Jul 12, 2026 $ 223.01
-0.42%
$ 650,716 $ 1.36 million
Jul 11, 2026 $ 223.93
-0.16%
$ 653,687 $ 1.34 million
Jul 10, 2026 $ 224.29
+0.86%
$ 653,986 $ 1.35 million
Jul 9, 2026 $ 222.37
+0.73%
$ 649,042 $ 1.34 million
Jul 8, 2026 $ 220.77
-0.70%
$ 644,373 $ 1.33 million
Jul 7, 2026 $ 222.32
+2.17%
$ 648,937 $ 1.35 million
Jul 6, 2026 $ 217.61
-2.44%
$ 635,151 $ 1.34 million
Jul 5, 2026 $ 223.06
+1.00%
$ 649,905 $ 1.36 million
Jul 4, 2026 $ 220.85
+0.59%
$ 643,576 $ 1.32 million
Jul 3, 2026 $ 219.56
-0.15%
$ 640,843 $ 1.34 million
Jul 2, 2026 $ 219.89
+4.47%
$ 641,794 $ 1.39 million
Jul 1, 2026 $ 210.48
+2.51%
$ 614,332 $ 1.34 million
Jun 30, 2026 $ 205.31
-0.39%
$ 599,256 $ 1.36 million
Jun 29, 2026 $ 206.12
+1.07%
$ 601,608 $ 1.35 million
Download