Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Today $ 237.97
+0.00%
$ 896,833 $ 1.31 million
Yesterday $ 221.57
-0.82%
$ 835,285 $ 1.32 million
Jul 25, 2026 $ 223.41
-0.70%
$ 824,839 $ 1.37 million
Jul 24, 2026 $ 224.98
+5.62%
$ 830,633 $ 1.35 million
Jul 23, 2026 $ 212.93
-2.92%
$ 786,394 $ 1.34 million
Jul 22, 2026 $ 219.34
-2.87%
$ 809,820 $ 1.31 million
Jul 21, 2026 $ 225.73
-3.86%
$ 833,703 $ 1.35 million
Jul 20, 2026 $ 234.8
-0.32%
$ 866,870 $ 1.31 million
Jul 19, 2026 $ 235.56
-0.27%
$ 869,672 $ 1.3 million
Jul 18, 2026 $ 236.19
-0.37%
$ 689,380 $ 1.36 million
Jul 17, 2026 $ 237.07
+1.20%
$ 691,951 $ 1.33 million
Jul 16, 2026 $ 234.25
+4.60%
$ 683,731 $ 1.34 million
Jul 15, 2026 $ 223.96
+1.02%
$ 653,681 $ 1.38 million
Jul 14, 2026 $ 221.72
-3.81%
$ 647,114 $ 1.35 million
Jul 13, 2026 $ 230.56
+3.41%
$ 672,776 $ 1.32 million
Jul 12, 2026 $ 223.01
-0.42%
$ 650,716 $ 1.36 million
Jul 11, 2026 $ 223.93
-0.16%
$ 653,687 $ 1.34 million
Jul 10, 2026 $ 224.29
+0.86%
$ 653,986 $ 1.35 million
Jul 9, 2026 $ 222.37
+0.73%
$ 649,042 $ 1.34 million
Jul 8, 2026 $ 220.77
-0.70%
$ 644,373 $ 1.33 million
Jul 7, 2026 $ 222.32
+2.17%
$ 648,937 $ 1.35 million
Jul 6, 2026 $ 217.61
-2.44%
$ 635,151 $ 1.34 million
Jul 5, 2026 $ 223.06
+1.00%
$ 649,905 $ 1.36 million
Jul 4, 2026 $ 220.85
+0.59%
$ 643,576 $ 1.32 million
Jul 3, 2026 $ 219.56
-0.15%
$ 640,843 $ 1.34 million
Jul 2, 2026 $ 219.89
+4.47%
$ 641,794 $ 1.39 million
Jul 1, 2026 $ 210.48
+2.51%
$ 614,332 $ 1.34 million
Jun 30, 2026 $ 205.31
-0.39%
$ 599,256 $ 1.36 million
Jun 29, 2026 $ 206.12
+1.07%
$ 601,608 $ 1.35 million
Jun 28, 2026 $ 203.94
-0.10%
$ 595,262 $ 1.3 million
Jun 27, 2026 $ 204.15
+1.36%
$ 595,861 $ 1.36 million
Jun 26, 2026 $ 201.4
+3.13%
$ 587,851 $ 1.34 million
Jun 25, 2026 $ 194.59
-0.78%
$ 567,966 $ 1.33 million
Jun 24, 2026 $ 196.07
-0.99%
$ 572,281 $ 1.32 million
Jun 23, 2026 $ 198.02
+1.93%
$ 577,978 $ 1.33 million
Jun 22, 2026 $ 194.41
-3.60%
$ 567,428 $ 1.35 million
Jun 21, 2026 $ 201.67
+1.63%
$ 588,617 $ 1.37 million
Jun 20, 2026 $ 198.37
+1.18%
$ 579,008 $ 1.35 million
Jun 19, 2026 $ 196.09
+0.14%
$ 572,337 $ 1.29 million
Jun 18, 2026 $ 195.81
-1.19%
$ 571,511 $ 1.32 million
Jun 17, 2026 $ 197.89
-5.19%
$ 577,588 $ 1.35 million
Jun 16, 2026 $ 208.72
+0.89%
$ 609,194 $ 1.35 million
Jun 15, 2026 $ 206.94
+0.15%
$ 604,006 $ 1.33 million
Jun 14, 2026 $ 206.85
+1.68%
$ 603,086 $ 1.32 million
Jun 13, 2026 $ 203.31
-0.86%
$ 593,455 $ 1.34 million
Jun 12, 2026 $ 204.94
-1.20%
$ 598,186 $ 1.32 million
Jun 11, 2026 $ 207.4
-11.55%
$ 605,360 $ 1.32 million
Jun 10, 2026 $ 234.48
-1.06%
$ 684,383 $ 1.31 million
Jun 9, 2026 $ 236.88
-3.77%
$ 691,389 $ 664,799
Jun 8, 2026 $ 246.16
-2.22%
$ 718,483 $ 667,030
Download