Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $270.98 | -0.02% | ||
| Yesterday | $254.21 | -0.14% | ||
| Oct 20, 2026 | $254.54 | +4.16% | ||
| Oct 19, 2026 | $244.38 | +0.07% | ||
| Oct 18, 2026 | $244.23 | -0.21% | ||
| Oct 17, 2026 | $244.66 | +0.20% | ||
| Oct 16, 2026 | $244.16 | -2.51% | ||
| Oct 15, 2026 | $250.5 | +4.35% | ||
| Oct 14, 2026 | $240.1 | +1.41% | ||
| Oct 13, 2026 | $236.78 | -0.88% | ||
| Oct 12, 2026 | $238.91 | -2.00% | ||
| Oct 11, 2026 | $243.77 | -0.01% | ||
| Oct 10, 2026 | $243.77 | +0.72% | ||
| Oct 9, 2026 | $242.04 | +0.69% | ||
| Oct 8, 2026 | $240.37 | +3.37% | ||
| Oct 7, 2026 | $232.49 | -2.08% | ||
| Oct 6, 2026 | $237.47 | -0.47% | ||
| Oct 5, 2026 | $238.56 | +0.59% | ||
| Oct 4, 2026 | $237.14 | -0.03% | ||
| Oct 3, 2026 | $237.2 | +0.07% | ||
| Oct 2, 2026 | $237 | -1.82% | ||
| Oct 1, 2026 | $241.42 | +0.61% | ||
| Sep 30, 2026 | $240.01 | +2.67% | ||
| Sep 29, 2026 | $233.8 | +1.11% | ||
| Sep 28, 2026 | $231.17 | -2.32% | ||
| Sep 27, 2026 | $236.62 | +0.02% | ||
| Sep 26, 2026 | $236.63 | +0.20% | ||
| Sep 25, 2026 | $236.17 | -1.08% | ||
| Sep 24, 2026 | $238.74 | -0.93% | ||
| Sep 23, 2026 | $240.97 | +0.84% | ||
| Sep 22, 2026 | $238.93 | -4.10% | ||
| Sep 21, 2026 | $249.15 | +0.63% | ||
| Sep 20, 2026 | $247.6 | +0.14% | ||
| Sep 19, 2026 | $247.25 | -0.64% | ||
| Sep 18, 2026 | $248.83 | -1.28% | ||
| Sep 17, 2026 | $252.08 | +0.45% | ||
| Sep 16, 2026 | $250.92 | -2.69% | ||
| Sep 15, 2026 | $257.88 | -2.51% | ||
| Sep 14, 2026 | $264.55 | +4.91% | ||
| Sep 13, 2026 | $252.16 | +0.03% | ||
| Sep 12, 2026 | $252.05 | -0.23% | ||
| Sep 11, 2026 | $252.64 | +4.06% | ||
| Sep 10, 2026 | $242.76 | -3.95% | ||
| Sep 9, 2026 | $252.72 | -1.63% | ||
| Sep 8, 2026 | $256.85 | -3.69% | ||
| Sep 7, 2026 | $266.68 | +0.36% | ||
| Sep 6, 2026 | $265.97 | -0.29% | ||
| Sep 5, 2026 | $266.74 | +0.49% | ||
| Sep 4, 2026 | $265.44 | -5.67% | ||
| Sep 3, 2026 | $281.35 | -0.05% | ||
Previous Next