Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 237.6
-0.16%
$ 896,749 $ 1.31 million
Today, at 8 PM $ 237.53
-0.36%
$ 895,105 $ 1.31 million
Today, at 7 PM $ 238.38
-1.02%
$ 898,304 $ 1.31 million
Today, at 6 PM $ 240.85
+0.00%
$ 907,591 $ 1.31 million
Today, at 5 PM $ 240.85
+1.19%
$ 907,609 $ 1.29 million
Today, at 4 PM $ 238.03
+0.28%
$ 896,981 $ 1.3 million
Today, at 3 PM $ 237.36
+0.30%
$ 894,437 $ 1.3 million
Today, at 2 PM $ 236.64
+1.18%
$ 891,721 $ 1.29 million
Today, at 1 PM $ 233.88
+1.68%
$ 881,319 $ 1.28 million
Today, at 12 PM $ 229.91
+0.03%
$ 866,364 $ 1.28 million
Today, at 11 AM $ 229.83
+0.10%
$ 866,091 $ 1.28 million
Today, at 10 AM $ 229.62
+0.29%
$ 865,271 $ 1.29 million
Today, at 9 AM $ 228.95
-0.12%
$ 862,768 $ 1.28 million
Today, at 8 AM $ 229.23
+0.11%
$ 863,797 $ 1.28 million
Today, at 7 AM $ 228.97
+0.90%
$ 862,832 $ 1.28 million
Today, at 6 AM $ 226.93
-0.36%
$ 855,132 $ 1.29 million
Today, at 5 AM $ 227.75
+0.12%
$ 858,221 $ 1.3 million
Today, at 4 AM $ 227.48
-0.06%
$ 857,225 $ 1.3 million
Today, at 3 AM $ 227.61
+0.07%
$ 857,725 $ 1.3 million
Today, at 2 AM $ 227.46
+0.08%
$ 857,147 $ 1.31 million
Today, at 1 AM $ 227.28
+1.11%
$ 856,456 $ 1.31 million
Today, at 12 AM $ 224.77
+1.41%
$ 847,024 $ 1.31 million
Yesterday, at 11 PM $ 221.57
-0.12%
$ 834,953 $ 1.32 million
Yesterday, at 10 PM $ 221.84
-0.06%
$ 835,951 $ 1.32 million
Yesterday, at 9 PM $ 221.97
+0.10%
$ 836,437 $ 1.32 million
Yesterday, at 8 PM $ 221.74
+0.08%
$ 835,582 $ 1.33 million
Yesterday, at 7 PM $ 221.55
+0.21%
$ 834,879 $ 1.32 million
Yesterday, at 6 PM $ 221.1
-0.37%
$ 833,180 $ 1.32 million
Yesterday, at 5 PM $ 221.92
+0.33%
$ 836,254 $ 1.33 million
Yesterday, at 4 PM $ 221.18
-0.19%
$ 833,461 $ 1.32 million
Yesterday, at 3 PM $ 221.58
+0.02%
$ 835,003 $ 1.32 million
Yesterday, at 2 PM $ 221.55
+0.02%
$ 817,161 $ 1.32 million
Yesterday, at 1 PM $ 221.5
-0.24%
$ 816,983 $ 1.32 million
Yesterday, at 12 PM $ 222.15
-0.14%
$ 819,395 $ 1.33 million
Yesterday, at 11 AM $ 222.09
-0.29%
$ 819,954 $ 1.33 million
Yesterday, at 10 AM $ 222.74
-0.22%
$ 822,370 $ 1.33 million
Yesterday, at 9 AM $ 223.23
+0.26%
$ 824,176 $ 1.34 million
Yesterday, at 8 AM $ 222.66
-0.21%
$ 822,053 $ 1.34 million
Yesterday, at 7 AM $ 223.11
-0.19%
$ 823,741 $ 1.34 million
Yesterday, at 6 AM $ 223.54
-0.11%
$ 825,321 $ 1.34 million
Yesterday, at 5 AM $ 223.78
-0.16%
$ 826,209 $ 1.34 million
Yesterday, at 4 AM $ 224.14
+0.14%
$ 827,541 $ 1.35 million
Yesterday, at 3 AM $ 223.82
+0.05%
$ 826,350 $ 1.37 million
Yesterday, at 2 AM $ 223.7
-0.08%
$ 825,905 $ 1.36 million
Yesterday, at 1 AM $ 223.89
+0.40%
$ 826,596 $ 1.36 million
Yesterday, at 12 AM $ 223.01
-0.18%
$ 823,340 $ 1.36 million
Jul 25, 11 PM $ 223.41
+0.05%
$ 824,830 $ 1.37 million
Jul 25, 10 PM $ 223.3
+0.09%
$ 824,415 $ 1.37 million
Jul 25, 9 PM $ 223.1
-1.22%
$ 823,671 $ 1.35 million
Jul 25, 8 PM $ 225.84
+0.04%
$ 833,810 $ 1.34 million
Download