Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 247.75
+0.00%
$ 723,155 $ 780,440
10:47 AM $ 247.76
+0.00%
$ 723,155 $ 780,382
10:46 AM $ 247.77
+0.00%
$ 723,155 $ 780,382
10:45 AM $ 247.77
+0.00%
$ 723,155 $ 780,271
10:44 AM $ 247.76
+0.07%
$ 723,155 $ 780,271
10:43 AM $ 247.59
+0.00%
$ 723,155 $ 779,989
10:42 AM $ 247.58
+0.00%
$ 723,155 $ 779,917
10:41 AM $ 247.58
+0.00%
$ 723,155 $ 779,917
10:40 AM $ 247.57
+0.00%
$ 723,155 $ 779,854
10:39 AM $ 248.12
-0.07%
$ 724,195 $ 780,035
10:38 AM $ 248.29
+0.00%
$ 724,195 $ 779,745
10:37 AM $ 248.29
+0.00%
$ 724,195 $ 779,745
10:36 AM $ 248.3
+0.00%
$ 724,195 $ 779,724
10:35 AM $ 248.3
+0.00%
$ 724,195 $ 779,688
10:34 AM $ 248.31
+0.00%
$ 724,761 $ 779,688
10:33 AM $ 248.31
+0.00%
$ 724,761 $ 779,507
10:32 AM $ 248.32
+0.00%
$ 724,761 $ 779,473
10:31 AM $ 248.32
+0.00%
$ 724,761 $ 779,473
10:30 AM $ 248.32
+0.00%
$ 724,761 $ 779,450
10:29 AM $ 247.9
+0.02%
$ 723,565 $ 778,923
10:24 AM $ 247.86
-0.01%
$ 723,438 $ 778,992
10:22 AM $ 247.9
+0.00%
$ 723,438 $ 779,073
10:21 AM $ 247.91
+0.00%
$ 723,438 $ 779,119
10:20 AM $ 247.91
+0.00%
$ 723,438 $ 779,119
10:19 AM $ 247.91
+0.24%
$ 723,595 $ 778,933
10:18 AM $ 247.25
+0.00%
$ 723,595 $ 779,036
10:17 AM $ 247.23
+0.00%
$ 723,595 $ 779,036
10:16 AM $ 247.22
+0.00%
$ 723,595 $ 779,063
10:15 AM $ 247.23
+0.00%
$ 723,595 $ 779,063
10:14 AM $ 247.22
+0.00%
$ 721,581 $ 779,363
10:13 AM $ 247.23
+0.00%
$ 721,581 $ 779,363
10:12 AM $ 247.22
+0.00%
$ 721,581 $ 779,395
10:11 AM $ 247.22
+0.00%
$ 721,581 $ 779,473
10:10 AM $ 247.23
+0.00%
$ 721,581 $ 779,473
10:09 AM $ 247.23
-0.03%
$ 721,604 $ 779,346
10:08 AM $ 247.31
+0.00%
$ 721,604 $ 779,346
10:07 AM $ 247.31
+0.00%
$ 721,604 $ 779,274
10:06 AM $ 247.31
+0.00%
$ 721,604 $ 779,274
10:05 AM $ 247.32
+0.00%
$ 721,604 $ 779,308
10:04 AM $ 247.31
-0.10%
$ 721,852 $ 779,581
10:03 AM $ 247.57
+0.00%
$ 721,852 $ 779,619
10:02 AM $ 247.57
+0.00%
$ 721,852 $ 779,619
10:01 AM $ 247.58
+0.00%
$ 721,852 $ 779,609
10:00 AM $ 247.58
+0.00%
$ 721,852 $ 779,609
9:59 AM $ 247.59
-0.15%
$ 722,660 $ 779,850
9:58 AM $ 247.97
+0.00%
$ 722,660 $ 779,815
9:57 AM $ 247.97
+0.00%
$ 722,660 $ 779,815
9:56 AM $ 247.99
+0.00%
$ 722,660 $ 779,806
9:55 AM $ 248
+0.00%
$ 722,660 $ 779,770
9:54 AM $ 248
-0.09%
$ 723,867 $ 779,651
Download