Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 237.68
+0.00%
$ 896,749 $ 1.31 million
9:11 PM $ 237.6
-0.16%
$ 896,749 $ 1.31 million
9:10 PM $ 237.97
+0.00%
$ 896,749 $ 1.31 million
9:09 PM $ 237.97
+0.00%
$ 896,749 $ 1.31 million
9:08 PM $ 237.97
+0.00%
$ 896,749 $ 1.31 million
9:07 PM $ 237.96
+0.00%
$ 896,749 $ 1.31 million
9:06 PM $ 237.98
-0.01%
$ 896,749 $ 1.31 million
9:05 PM $ 237.99
+0.00%
$ 896,749 $ 1.31 million
9:04 PM $ 237.99
+0.00%
$ 896,833 $ 1.31 million
9:03 PM $ 237.99
+0.00%
$ 896,833 $ 1.31 million
9:02 PM $ 237.99
+0.00%
$ 896,833 $ 1.31 million
9:01 PM $ 237.97
+0.18%
$ 896,833 $ 1.31 million
9:00 PM $ 237.54
+0.00%
$ 896,833 $ 1.31 million
8:59 PM $ 237.53
+0.00%
$ 895,105 $ 1.31 million
8:58 PM $ 237.54
+0.00%
$ 895,105 $ 1.31 million
8:57 PM $ 237.54
+0.00%
$ 895,105 $ 1.31 million
8:56 PM $ 237.45
-0.09%
$ 895,105 $ 1.31 million
8:55 PM $ 237.67
+0.00%
$ 895,105 $ 1.32 million
8:54 PM $ 237.67
+0.00%
$ 895,621 $ 1.32 million
8:53 PM $ 237.67
+0.00%
$ 895,621 $ 1.32 million
8:52 PM $ 237.66
+0.00%
$ 895,621 $ 1.32 million
8:51 PM $ 237.75
+0.06%
$ 895,621 $ 1.32 million
8:50 PM $ 237.6
+0.00%
$ 895,621 $ 1.31 million
8:49 PM $ 237.6
+0.00%
$ 895,369 $ 1.31 million
8:48 PM $ 237.61
+0.00%
$ 895,369 $ 1.31 million
8:47 PM $ 237.61
+0.00%
$ 895,369 $ 1.31 million
8:46 PM $ 237.67
-0.08%
$ 895,369 $ 1.31 million
8:45 PM $ 237.86
+0.00%
$ 895,369 $ 1.31 million
8:44 PM $ 237.87
+0.00%
$ 896,361 $ 1.31 million
8:43 PM $ 237.87
+0.00%
$ 896,361 $ 1.31 million
8:42 PM $ 237.86
+0.00%
$ 896,361 $ 1.31 million
8:41 PM $ 237.81
-0.03%
$ 896,361 $ 1.31 million
8:40 PM $ 237.88
+0.00%
$ 896,361 $ 1.32 million
8:39 PM $ 237.87
+0.00%
$ 896,383 $ 1.32 million
8:38 PM $ 237.87
+0.00%
$ 896,383 $ 1.32 million
8:37 PM $ 237.88
+0.00%
$ 896,383 $ 1.32 million
8:36 PM $ 238.05
-0.02%
$ 896,383 $ 1.32 million
8:35 PM $ 238.1
+0.00%
$ 896,383 $ 1.32 million
8:34 PM $ 238.1
+0.00%
$ 897,232 $ 1.32 million
8:33 PM $ 238.1
+0.00%
$ 897,232 $ 1.32 million
8:32 PM $ 238.11
+0.00%
$ 897,232 $ 1.32 million
8:31 PM $ 238.09
+0.04%
$ 897,232 $ 1.32 million
8:30 PM $ 238
+0.00%
$ 897,232 $ 1.32 million
8:29 PM $ 238.01
+0.00%
$ 896,886 $ 1.32 million
8:28 PM $ 238.01
+0.00%
$ 896,886 $ 1.32 million
8:27 PM $ 238
+0.00%
$ 896,886 $ 1.32 million
8:26 PM $ 237.89
+0.11%
$ 896,886 $ 1.32 million
8:25 PM $ 237.63
+0.00%
$ 896,886 $ 1.31 million
8:24 PM $ 237.63
+0.00%
$ 895,478 $ 1.31 million
8:23 PM $ 237.63
+0.00%
$ 895,478 $ 1.31 million
Download