Adobe (Ondo Tokenized) Historical Data

ADBEon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 245.77
+9.55%
$ 716,968 $ 4.57 million
Apr 13 $ 245.77
+9.55%
$ 716,910 $ 4.57 million
Apr 6 $ 224.04
-6.88%
$ 654,793 $ 4.59 million
Mar 30 $ 243.41
+3.75%
$ 702,228 $ 4.58 million
Mar 23 $ 233.99
-6.26%
$ 684,743 $ 4.54 million
Mar 16 $ 249.63
-0.02%
$ 728,626 $ 5.22 million
Mar 16 $ 249.63
-0.02%
$ 728,603 $ 5.22 million
Mar 9 $ 249.68
-11.44%
$ 728,772 $ 5.76 million
Mar 2 $ 281.89
+7.73%
$ 822,079 $ 4.86 million
Feb 23 $ 260.6
+0.97%
$ 760,637 $ 5.94 million
Feb 16 $ 258.23
-2.17%
$ 753,334 $ 5.23 million
Feb 9 $ 264.2
-1.71%
$ 770,454 $ 15.93 million
Feb 2 $ 268.81
-8.35%
$ 784,628 $ 25.65 million
Jan 26 $ 293.04
-2.90%
$ 856,077 $ 15.56 million
Jan 19 $ 301.85
+1.82%
$ 880,785 $ 13.57 million
Jan 12 $ 296.64
-11.28%
$ 865,739 $ 14.03 million
Jan 5 $ 334.31
+0.07%
$ 975,981 $ 17.7 million
Dec 29 $ 334.31
-5.21%
$ 975,047 $ 4.09 million
Dec 22 $ 353.01
-0.41%
$ 980,720 $ 404,780
Dec 15 $ 356.41
+0.11%
$ 985,614 $ 594,371
Dec 8 $ 354.48
+1.64%
$ 987,727 $ 939,968
Dec 1 $ 347.33
+9.50%
$ 970,348 $ 589,477
Nov 24 $ 317.26
-2.85%
$ 880,438 $ 356,928
Nov 17 $ 326.2
-1.60%
$ 903,896 $ 395,771
Nov 10 $ 327.92
-6.43%
$ 917,645 $ 355,232
Nov 3 $ 322.11
-4.28%
$ 964,648 $ 379,554
Oct 27 $ 341.91
-4.59%
$ 919,705 $ 312,143
Oct 20 $ 355.99
+10.85%
$ -- $ 339,083
Oct 13 $ 321.69
-4.86%
$ 884,268 $ 348,406
Oct 6 $ 338.01
-2.88%
$ 937,986 $ 341,593
Sep 29 $ 347.86
-3.28%
$ 958,827 $ 340,109
Sep 22 $ 358.26
-2.72%
$ 988,523 $ 339,677
Sep 15 $ 367.86
+5.06%
$ 906,044 $ 340,528
Download