Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 PM $281.45
-0.03%
$821,481 $812,128
Mar 5, 5 PM $281.53
+0.08%
$821,724 $811,354
Mar 5, 4 PM $281.28
-0.32%
$820,991 $808,039
Mar 5, 3 PM $282.19
-0.05%
$823,636 $816,955
Mar 5, 2 PM $282.31
+2.90%
$824,009 $806,609
Mar 5, 1 PM $274.39
+0.07%
$800,873 $779,025
Mar 5, 12 PM $274.19
+0.01%
$800,307 $779,358
Mar 5, 11 AM $274.18
-0.05%
$800,257 $779,419
Mar 5, 10 AM $274.32
+0.01%
$800,676 $777,188
Mar 5, 9 AM $274.3
+0.43%
$800,634 $780,695
Mar 5, 8 AM $273.14
+0.09%
$797,227 $772,844
Mar 5, 7 AM $272.88
+0.27%
$796,485 $772,165
Mar 5, 6 AM $272.15
-0.14%
$794,355 $771,521
Mar 5, 5 AM $272.53
+0.14%
$795,467 $772,189
Mar 5, 4 AM $272.14
-0.44%
$794,329 $770,994
Mar 5, 3 AM $273.34
+0.24%
$797,830 $772,412
Mar 5, 2 AM $272.69
+0.17%
$795,921 $772,825
Mar 5, 1 AM $272.24
-0.35%
$794,595 $772,530
Mar 5, 12 AM $273.16
+0.17%
$797,299 $770,916
Mar 4, 11 PM $272.7
+0.18%
$795,957 $771,431
Mar 4, 10 PM $272.22
-0.27%
$794,551 $771,158
Mar 4, 9 PM $272.96
-0.60%
$796,703 $769,931
Mar 4, 8 PM $274.61
+0.04%
$801,525 $764,618
Mar 4, 7 PM $274.5
-0.08%
$801,210 $764,145
Mar 4, 6 PM $274.71
+0.03%
$801,823 $767,114
Mar 4, 5 PM $274.64
+0.08%
$801,600 $773,808
Mar 4, 4 PM $274.26
+0.72%
$-- $786,377
Mar 4, 1 PM $269.99
-0.06%
$788,053 $836,830
Mar 4, 12 PM $270.15
+0.03%
$788,505 $836,274
Mar 4, 11 AM $270.55
-0.02%
$789,674 $836,156
Mar 4, 9 AM $270.2
-0.30%
$788,645 $837,798
Mar 4, 8 AM $271.01
+0.34%
$791,019 $838,251
Mar 4, 7 AM $270.17
-0.20%
$788,580 $847,534
Mar 4, 6 AM $270.92
+0.16%
$790,754 $850,954
Mar 4, 5 AM $270.66
-0.09%
$790,001 $852,676
Mar 4, 4 AM $271.07
+0.09%
$791,187 $854,118
Mar 4, 3 AM $270.68
+0.15%
$790,060 $854,036
Mar 4, 2 AM $270.38
-0.18%
$789,171 $853,898
Mar 4, 1 AM $270.68
+0.09%
$790,044 $854,090
Mar 4, 12 AM $270.33
+0.06%
$789,043 $851,213
Mar 3, 11 PM $270.16
+0.05%
$788,548 $850,520
Mar 3, 10 PM $270.19
+0.03%
$788,612 $851,196
Mar 3, 9 PM $270.03
-0.33%
$788,160 $851,957
Mar 3, 8 PM $270.73
+0.21%
$790,196 $852,841
Mar 3, 7 PM $270.28
+0.08%
$788,901 $853,171
Mar 3, 6 PM $270.21
+0.64%
$788,669 $847,700
Mar 3, 5 PM $268.56
+0.03%
$783,857 $847,318
Mar 3, 4 PM $268.46
+1.68%
$783,583 $848,922
Mar 3, 3 PM $264.01
+0.30%
$770,580 $827,137
Mar 3, 2 PM $263.22
+1.89%
$768,279 $825,020