Adobe (Ondo Tokenized) Historical Data

ADBEon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 342.09
-0.73%
$ 944,973 $ 56,813
Oct 1, 1 PM $ 345.01
-1.35%
$ 953,424 $ 56,776
Oct 1, 12 PM $ 349.74
-0.33%
$ 965,851 $ 57,176
Oct 1, 11 AM $ 350.61
+0.28%
$ 968,254 $ 57,952
Oct 1, 10 AM $ 349.63
+0.09%
$ 965,299 $ 57,876
Oct 1, 9 AM $ 349.34
-0.25%
$ 964,525 $ 57,709
Oct 1, 8 AM $ 350.13
+0.15%
$ 966,845 $ 57,381
Oct 1, 7 AM $ 348.92
-0.01%
$ 963,283 $ 57,745
Oct 1, 6 AM $ 349
-0.85%
$ 964,719 $ 58,057
Oct 1, 5 AM $ 351.98
+0.07%
$ 971,623 $ 57,656
Oct 1, 4 AM $ 351.57
-0.12%
$ 970,905 $ 57,822
Oct 1, 3 AM $ 352.13
-0.14%
$ 972,451 $ 57,736
Oct 1, 2 AM $ 352.63
+0.01%
$ 973,832 $ 58,124
Oct 1, 1 AM $ 352.47
-0.02%
$ 973,418 $ 57,613
Oct 1, 12 AM $ 352.49
+0.77%
$ 973,445 $ 56,959
Download