Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 PM $258.36
+0.04%
$754,086 $791,342
Mar 3, 12 PM $258.26
+0.21%
$753,796 $792,952
Mar 3, 11 AM $257.72
+0.06%
$752,235 $792,385
Mar 3, 10 AM $257.58
+0.01%
$751,819 $792,241
Mar 3, 9 AM $257.53
-0.34%
$751,671 $792,744
Mar 3, 8 AM $258.42
-0.74%
$754,265 $792,895
Mar 3, 7 AM $260.49
-0.27%
$760,299 $782,769
Mar 3, 6 AM $261.33
+0.21%
$762,756 $782,755
Mar 3, 5 AM $261.08
+0.16%
$762,044 $785,794
Mar 3, 4 AM $260.5
-0.30%
$760,354 $785,421
Mar 3, 3 AM $261.12
+0.01%
$762,159 $785,735
Mar 3, 2 AM $261.32
-0.14%
$762,733 $785,276
Mar 3, 1 AM $261.67
+0.02%
$763,759 $786,347
Mar 3, 12 AM $260.74
-0.41%
$761,045 $838,874
Mar 2, 11 PM $261.93
+0.20%
$764,528 $840,347
Mar 2, 10 PM $260.65
-0.40%
$760,771 $840,029
Mar 2, 9 PM $261.56
+0.03%
$763,402 $841,570
Mar 2, 8 PM $261.64
-0.11%
$763,682 $842,324
Mar 2, 7 PM $261.94
+0.04%
$764,547 $842,893
Mar 2, 6 PM $261.81
+0.53%
$764,176 $843,259
Mar 2, 5 PM $260.42
+0.50%
$760,097 $837,087
Mar 2, 4 PM $259.13
-0.44%
$756,352 $834,255
Mar 2, 3 PM $260.27
-0.02%
$759,666 $833,812
Mar 2, 2 PM $260.31
+0.98%
$759,780 $835,191
Mar 2, 1 PM $257.77
+0.11%
$752,385 $817,989
Mar 2, 12 PM $257.48
-0.43%
$751,539 $817,810
Mar 2, 11 AM $258.6
+0.11%
$754,782 $817,794
Mar 2, 10 AM $258.3
+0.01%
$753,916 $816,974
Mar 2, 9 AM $257.52
-0.35%
$751,634 $814,823
Mar 2, 8 AM $258.43
+0.29%
$754,312 $814,941
Mar 2, 7 AM $257.66
-0.28%
$752,053 $816,138
Mar 2, 6 AM $258.31
-0.24%
$753,939 $815,187
Mar 2, 5 AM $259.56
-0.07%
$757,609 $812,389
Mar 2, 4 AM $259.59
-0.02%
$757,695 $812,640
Mar 2, 3 AM $259.78
-0.13%
$758,229 $812,550
Mar 2, 2 AM $260.19
-0.03%
$759,437 $812,779
Mar 2, 1 AM $260.26
+1.59%
$759,637 $812,619
Mar 2, 12 AM $261.05
-0.24%
$761,948 $762,450
Mar 1, 11 PM $260.6
-0.49%
$760,637 $762,438
Mar 1, 10 PM $261.84
+0.43%
$764,267 $763,387
Mar 1, 9 PM $260.46
-0.54%
$760,219 $760,162
Mar 1, 8 PM $260.73
+0.00%
$761,016 $760,156
Mar 1, 7 PM $260.59
-0.34%
$760,594 $758,831
Mar 1, 6 PM $261.67
+0.28%
$763,749 $759,544
Mar 1, 5 PM $260.92
-0.29%
$761,575 $761,116
Mar 1, 4 PM $261.78
+0.07%
$764,082 $760,727
Mar 1, 3 PM $261.61
+0.31%
$763,592 $760,900
Mar 1, 2 PM $260.81
+0.10%
$761,235 $759,778
Mar 1, 1 PM $260.5
-0.60%
$760,349 $760,649
Mar 1, 12 PM $262.02
+0.11%
$764,784 $760,395