Adobe (Ondo Tokenized) Historical Data

ADBEon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 240.56
+1.65%
$ 702,135 $ 769,874
Apr 1, 1 PM $ 236.65
-3.23%
$ 690,735 $ 764,691
Apr 1, 12 PM $ 244.45
-0.03%
$ 713,499 $ 761,779
Apr 1, 11 AM $ 244.32
+0.24%
$ 713,123 $ 763,421
Apr 1, 10 AM $ 243.75
-0.05%
$ 711,446 $ 763,163
Apr 1, 9 AM $ 243.77
+0.01%
$ 711,515 $ 762,681
Apr 1, 8 AM $ 243.76
-0.08%
$ 711,484 $ 762,687
Apr 1, 7 AM $ 243.78
+0.01%
$ 711,551 $ 762,252
Apr 1, 6 AM $ 243.76
-0.07%
$ 711,483 $ 760,582
Apr 1, 5 AM $ 243.83
-0.16%
$ 711,682 $ 761,728
Apr 1, 4 AM $ 244.22
+0.00%
$ 712,824 $ 761,743
Apr 1, 3 AM $ 244.34
-0.05%
$ 713,184 $ 763,062
Apr 1, 2 AM $ 244.46
+0.23%
$ 713,528 $ 763,716
Apr 1, 1 AM $ 243.89
-0.20%
$ 711,871 $ 763,844
Apr 1, 12 AM $ 244.37
+0.67%
$ 713,265 $ 764,877
Mar 31, 11 PM $ 242.74
-0.13%
$ 708,502 $ 765,319
Mar 31, 10 PM $ 243.04
+0.16%
$ 709,388 $ 765,164
Mar 31, 9 PM $ 242.65
-0.17%
$ 708,241 $ 764,926
Mar 31, 8 PM $ 243.1
-0.01%
$ 709,546 $ 766,111
Mar 31, 7 PM $ 243.13
+0.20%
$ 709,642 $ 766,524
Mar 31, 6 PM $ 242.64
-0.18%
$ 708,206 $ 766,294
Mar 31, 5 PM $ 243.09
+0.17%
$ 709,537 $ 767,954
Mar 31, 4 PM $ 242.68
+0.39%
$ 708,330 $ 765,144
Mar 31, 3 PM $ 241.73
+0.18%
$ 705,550 $ 763,831
Mar 31, 2 PM $ 241.3
-0.15%
$ 704,287 $ 763,867
Mar 31, 1 PM $ 241.67
+0.17%
$ 705,368 $ 764,684
Mar 31, 12 PM $ 241.25
-0.26%
$ 704,161 $ 766,936
Mar 31, 11 AM $ 241.87
+0.03%
$ 705,975 $ 766,137
Mar 31, 10 AM $ 241.78
+0.44%
$ 705,702 $ 766,980
Mar 31, 9 AM $ 240.72
-0.17%
$ 702,602 $ 766,700
Mar 31, 8 AM $ 241.12
+0.22%
$ 703,782 $ 764,601
Mar 31, 7 AM $ 240.6
-0.60%
$ 702,265 $ 763,654
Mar 31, 6 AM $ 242.07
-0.21%
$ 706,548 $ 765,147
Mar 31, 5 AM $ 242.59
+0.07%
$ 708,074 $ 766,564
Mar 31, 4 AM $ 241.59
+0.05%
$ 705,136 $ 766,343
Mar 31, 3 AM $ 241.46
-0.15%
$ 704,778 $ 767,456
Mar 31, 2 AM $ 242.22
+0.20%
$ 706,984 $ 765,151
Mar 31, 1 AM $ 241.9
+0.23%
$ 706,066 $ 764,262
Mar 31, 12 AM $ 241.62
+0.45%
$ 705,228 $ 765,266
Mar 30, 11 PM $ 240.7
+0.01%
$ 702,559 $ 764,073
Mar 30, 10 PM $ 240.69
-0.06%
$ 702,534 $ 764,472
Mar 30, 9 PM $ 240.83
-0.20%
$ 702,923 $ 764,107
Mar 30, 8 PM $ 241.32
+0.28%
$ 704,359 $ 763,311
Mar 30, 7 PM $ 240.63
+0.27%
$ 702,357 $ 762,343
Mar 30, 6 PM $ 239.98
-0.28%
$ 700,453 $ 761,791
Mar 30, 5 PM $ 240.65
-0.55%
$ 702,408 $ 760,888
Mar 30, 4 PM $ 241.97
+0.42%
$ 706,258 $ 759,661
Mar 30, 3 PM $ 240.95
+0.18%
$ 703,274 $ 759,691
Mar 30, 2 PM $ 240.52
+0.41%
$ 702,027 $ 758,249
Mar 30, 1 PM $ 239.53
+1.34%
$ 699,129 $ 758,137