Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $291.7
+0.49%
$968,648 $677,235
Sep 1, 1 PM $289.64
+1.14%
$961,807 $671,728
Sep 1, 12 PM $286.12
-1.04%
$950,119 $669,004
Sep 1, 11 AM $289.06
+0.08%
$959,881 $681,847
Sep 1, 10 AM $289.6
+0.04%
$961,675 $684,535
Sep 1, 9 AM $288.99
-0.19%
$959,649 $686,454
Sep 1, 8 AM $290.79
-0.59%
$965,626 $679,908
Sep 1, 7 AM $292.45
-0.15%
$971,139 $693,925
Sep 1, 6 AM $292.87
+0.12%
$972,533 $690,250
Sep 1, 5 AM $292.6
+0.06%
$971,637 $688,196
Sep 1, 4 AM $292.62
+0.07%
$971,703 $686,226
Sep 1, 3 AM $292.45
-0.05%
$971,139 $686,775
Sep 1, 2 AM $292.86
+0.06%
$972,500 $683,101
Sep 1, 1 AM $292.59
-0.12%
$971,604 $689,580
Sep 1, 12 AM $293.09
-0.13%
$973,264 $694,546
Aug 31, 11 PM $293.4
+0.08%
$974,293 $699,023
Aug 31, 10 PM $293.17
+0.00%
$973,530 $700,280
Aug 31, 9 PM $293.14
+0.34%
$973,430 $691,061
Aug 31, 8 PM $292.08
-0.04%
$969,910 $685,128
Aug 31, 7 PM $292.22
-0.43%
$970,375 $681,980
Aug 31, 6 PM $293.21
+0.26%
$973,662 $676,666
Aug 31, 5 PM $291.94
+0.21%
$969,445 $677,929
Aug 31, 4 PM $291.61
-0.08%
$968,349 $689,057
Aug 31, 3 PM $291.85
+0.11%
$969,146 $690,236
Aug 31, 2 PM $290.91
+0.67%
$966,025 $699,719
Aug 31, 1 PM $289.42
+0.29%
$961,077 $701,335
Aug 31, 12 PM $288.47
-0.10%
$957,922 $700,321
Aug 31, 11 AM $288.93
-0.10%
$959,450 $690,173
Aug 31, 10 AM $289.12
+0.16%
$960,081 $688,193
Aug 31, 9 AM $288.56
+0.32%
$958,221 $689,850
Aug 31, 8 AM $287.6
-0.41%
$955,033 $698,017
Aug 31, 7 AM $288.91
-0.16%
$959,383 $685,306
Aug 31, 6 AM $289.58
-0.14%
$961,608 $678,664
Aug 31, 5 AM $290.08
-0.02%
$963,269 $683,172
Aug 31, 4 AM $290.36
-0.14%
$964,198 $686,116
Aug 31, 3 AM $290.83
+0.18%
$965,759 $684,663
Aug 31, 2 AM $290.61
-0.21%
$965,029 $693,922
Aug 31, 1 AM $291.38
+0.01%
$967,586 $684,385
Aug 31, 12 AM $291.23
+0.20%
$967,087 $682,621
Aug 30, 11 PM $290.67
-0.34%
$965,228 $673,645
Aug 30, 10 PM $290.64
+0.00%
$965,128 $668,430
Aug 30, 9 PM $290.64
-0.04%
$965,128 $673,968
Aug 30, 8 PM $290.66
-0.06%
$965,195 $683,536
Aug 30, 7 PM $291.62
+0.27%
$968,382 $683,271
Aug 30, 6 PM $290.64
-0.33%
$965,128 $684,522
Aug 30, 5 PM $291.56
+0.30%
$968,183 $676,971
Aug 30, 4 PM $290.64
-0.32%
$965,128 $668,805
Aug 30, 3 PM $290.85
+0.06%
$965,826 $658,037
Aug 30, 2 PM $290.79
+0.03%
$965,626 $647,289
Aug 30, 1 PM $291.63
-0.01%
$968,353 $643,106