Adobe (Ondo Tokenized) Historical Data

ADBEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 218.52
+0.01%
$ 637,823 $ 1.3 million
Jul 7, 11 AM $ 218.49
+0.39%
$ 637,736 $ 1.31 million
Jul 7, 10 AM $ 217.66
-1.48%
$ 635,287 $ 1.34 million
Jul 7, 9 AM $ 220.91
-0.06%
$ 644,797 $ 1.33 million
Jul 7, 8 AM $ 221.05
+0.69%
$ 645,186 $ 1.32 million
Jul 7, 7 AM $ 219.52
+0.28%
$ 640,741 $ 1.32 million
Jul 7, 6 AM $ 218.92
-0.15%
$ 638,964 $ 1.32 million
Jul 7, 5 AM $ 219.24
+0.07%
$ 639,905 $ 1.33 million
Jul 7, 4 AM $ 219.08
+0.78%
$ 639,433 $ 1.34 million
Jul 7, 3 AM $ 217.38
-0.21%
$ 634,496 $ 1.33 million
Jul 7, 2 AM $ 217.84
+0.35%
$ 635,836 $ 1.33 million
Jul 7, 1 AM $ 217.08
-0.01%
$ 633,621 $ 1.34 million
Jul 7, 12 AM $ 217.11
-0.23%
$ 633,695 $ 1.35 million
Jul 6, 11 PM $ 217.61
+0.14%
$ 635,157 $ 1.34 million
Jul 6, 10 PM $ 217.31
-0.06%
$ 634,271 $ 1.35 million
Jul 6, 9 PM $ 217.51
-0.13%
$ 634,856 $ 1.36 million
Jul 6, 8 PM $ 217.78
+0.19%
$ 635,655 $ 1.36 million
Jul 6, 7 PM $ 217.36
+0.05%
$ 634,417 $ 1.36 million
Jul 6, 6 PM $ 217.3
-0.49%
$ 634,264 $ 1.36 million
Jul 6, 5 PM $ 218.37
+0.08%
$ 637,362 $ 1.37 million
Jul 6, 4 PM $ 217.74
+0.16%
$ 635,528 $ 1.36 million
Jul 6, 3 PM $ 217.37
+1.07%
$ 634,450 $ 1.37 million
Jul 6, 2 PM $ 215.26
-0.36%
$ 628,291 $ 1.37 million
Jul 6, 1 PM $ 216.04
-1.41%
$ 630,576 $ 1.37 million
Jul 6, 12 PM $ 219.14
+0.02%
$ 639,629 $ 1.36 million
Jul 6, 11 AM $ 219.1
-0.65%
$ 639,514 $ 1.37 million
Jul 6, 10 AM $ 220.54
-0.20%
$ 643,700 $ 1.36 million
Jul 6, 9 AM $ 220.97
+0.21%
$ 644,974 $ 1.37 million
Jul 6, 8 AM $ 220.55
+0.50%
$ 643,747 $ 1.37 million
Jul 6, 7 AM $ 219.46
+0.10%
$ 640,559 $ 1.38 million
Jul 6, 6 AM $ 219.25
-0.08%
$ 639,951 $ 1.37 million
Jul 6, 5 AM $ 219.44
-0.49%
$ 640,482 $ 1.37 million
Jul 6, 4 AM $ 220.52
-0.03%
$ 643,641 $ 1.37 million
Jul 6, 3 AM $ 220.58
-0.60%
$ 643,834 $ 1.37 million
Jul 6, 2 AM $ 221.92
-0.06%
$ 647,727 $ 1.36 million
Jul 6, 1 AM $ 222.04
+0.06%
$ 648,082 $ 1.37 million
Jul 6, 12 AM $ 221.9
-0.52%
$ 647,682 $ 1.37 million
Jul 5, 11 PM $ 223.06
-0.04%
$ 651,063 $ 1.36 million
Jul 5, 10 PM $ 223.08
-0.05%
$ 651,112 $ 1.36 million
Jul 5, 9 PM $ 223.2
+0.13%
$ 651,470 $ 1.36 million
Jul 5, 8 PM $ 222.91
-0.10%
$ 650,634 $ 1.35 million
Jul 5, 7 PM $ 223.01
+0.04%
$ 650,925 $ 1.35 million
Jul 5, 6 PM $ 222.92
+0.02%
$ 650,652 $ 1.35 million
Jul 5, 5 PM $ 222.87
-0.01%
$ 650,510 $ 1.35 million
Jul 5, 4 PM $ 222.89
-0.01%
$ 650,565 $ 1.36 million
Jul 5, 3 PM $ 222.9
-0.10%
$ 650,608 $ 1.36 million
Jul 5, 2 PM $ 223.13
+0.10%
$ 651,255 $ 1.36 million
Jul 5, 1 PM $ 222.98
+0.65%
$ 650,829 $ 1.36 million
Jul 5, 12 PM $ 221.58
+0.41%
$ 646,751 $ 1.35 million
Jul 5, 11 AM $ 220.75
+0.01%
$ 644,323 $ 1.34 million