Adobe (Ondo Tokenized) Historical Data

ADBEon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 255.27
-0.04%
$ 745,085 $ 748,820
May 20, 2 AM $ 255.37
+0.30%
$ 745,358 $ 748,075
May 20, 1 AM $ 254.6
-0.60%
$ 743,124 $ 747,770
May 20, 12 AM $ 256.14
+0.11%
$ 747,616 $ 747,515
May 19, 11 PM $ 255.85
-0.09%
$ 746,782 $ 755,744
May 19, 10 PM $ 255.95
+0.57%
$ 747,071 $ 755,875
May 19, 9 PM $ 254.47
-0.88%
$ 742,752 $ 755,987
May 19, 8 PM $ 256.73
+0.47%
$ 749,348 $ 757,657
May 19, 7 PM $ 255.54
+0.13%
$ 745,861 $ 757,125
May 19, 6 PM $ 255.21
-0.12%
$ 744,893 $ 756,662
May 19, 5 PM $ 255.54
-0.08%
$ 745,856 $ 753,652
May 19, 4 PM $ 255.75
-0.79%
$ 746,481 $ 751,228
May 19, 3 PM $ 257.8
-1.32%
$ 752,457 $ 751,466
May 19, 2 PM $ 262.41
-0.75%
$ 765,905 $ 754,126
May 19, 1 PM $ 264.62
+1.25%
$ 772,362 $ 753,310
May 19, 12 PM $ 261.36
+0.05%
$ 762,844 $ 752,120
May 19, 11 AM $ 261.24
+0.45%
$ 762,493 $ 752,349
May 19, 10 AM $ 260.07
+0.32%
$ 759,091 $ 753,490
May 19, 9 AM $ 259.24
+0.79%
$ 756,650 $ 754,004
May 19, 8 AM $ 257.21
+1.14%
$ 750,749 $ 741,273
May 19, 7 AM $ 254.33
-0.31%
$ 742,319 $ 723,710
May 19, 6 AM $ 255.13
+0.34%
$ 744,664 $ 724,584
May 19, 5 AM $ 254.19
-0.32%
$ 741,935 $ 724,656
May 19, 4 AM $ 255.02
-0.02%
$ 744,351 $ 725,624
May 19, 3 AM $ 254.85
+0.09%
$ 743,849 $ 725,238
May 19, 2 AM $ 254.62
-0.19%
$ 743,192 $ 725,796
May 19, 1 AM $ 254.83
+0.56%
$ 743,797 $ 727,936
May 19, 12 AM $ 253.4
-0.03%
$ 739,621 $ 728,742
May 18, 11 PM $ 254.41
-0.27%
$ 742,559 $ 722,323
May 18, 10 PM $ 255.09
+0.14%
$ 744,537 $ 722,761
May 18, 9 PM $ 254.75
-0.08%
$ 743,561 $ 722,550
May 18, 8 PM $ 254.96
+0.01%
$ 744,168 $ 721,551
May 18, 7 PM $ 254.92
+0.28%
$ 744,062 $ 722,072
May 18, 6 PM $ 254.22
-0.11%
$ 742,010 $ 722,007
May 18, 5 PM $ 254.49
+0.53%
$ 742,796 $ 722,752
May 18, 4 PM $ 253.15
+0.69%
$ 738,884 $ 722,793
May 18, 3 PM $ 251.41
-0.12%
$ 733,804 $ 723,143
May 18, 2 PM $ 252.87
+1.50%
$ 738,061 $ 719,927
May 18, 1 PM $ 249.12
+0.13%
$ 727,124 $ 716,030
May 18, 12 PM $ 249.01
+0.43%
$ 726,818 $ 708,752
May 18, 11 AM $ 247.95
-0.18%
$ 723,721 $ 707,959
May 18, 10 AM $ 248.39
+0.04%
$ 724,986 $ 706,008
May 18, 9 AM $ 248.42
-0.18%
$ 725,079 $ 706,541
May 18, 8 AM $ 248.86
-0.09%
$ 726,362 $ 708,656
May 18, 7 AM $ 249.09
+0.25%
$ 727,050 $ 709,099
May 18, 6 AM $ 248.56
-0.24%
$ 725,485 $ 709,978
May 18, 5 AM $ 249.17
+0.52%
$ 727,278 $ 710,112
May 18, 4 AM $ 247.87
-0.08%
$ 723,487 $ 708,979
May 18, 3 AM $ 248.08
+0.13%
$ 724,079 $ 709,857
May 18, 2 AM $ 247.76
-0.52%
$ 723,145 $ 710,446