Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $249.47
+0.00%
$839,805 $775,417
2:36 AM $249.44
+0.00%
$839,805 $776,271
2:35 AM $249.43
+0.00%
$839,805 $776,224
2:34 AM $249.43
+0.00%
$839,746 $776,141
2:33 AM $249.44
+0.00%
$839,746 $776,031
2:32 AM $249.44
+0.00%
$839,746 $775,938
2:31 AM $249.59
+0.00%
$839,746 $776,533
2:30 AM $249.59
+0.00%
$839,746 $776,478
2:29 AM $249.59
+0.00%
$840,266 $776,370
2:28 AM $249.59
+0.00%
$840,266 $776,395
2:27 AM $249.59
+0.00%
$840,266 $776,337
2:26 AM $249.6
+0.00%
$840,266 $778,152
2:25 AM $249.6
+0.00%
$840,266 $778,117
2:24 AM $249.6
+0.00%
$840,293 $778,075
2:23 AM $249.6
+0.00%
$840,293 $778,089
2:22 AM $249.6
+0.00%
$840,293 $778,099
2:21 AM $249.63
+0.00%
$840,293 $778,461
2:20 AM $249.63
+0.00%
$840,293 $778,427
2:19 AM $249.63
+0.00%
$840,409 $778,395
2:18 AM $249.63
+0.00%
$840,409 $778,366
2:17 AM $249.63
+0.00%
$840,409 $778,317
2:16 AM $249.47
+0.00%
$840,409 $778,095
2:14 AM $249.48
+0.00%
$839,888 $777,980
2:13 AM $249.47
+0.00%
$839,888 $777,921
2:12 AM $249.48
+0.00%
$839,888 $777,842
2:11 AM $249.66
+0.00%
$839,888 $778,132
2:10 AM $249.66
+0.00%
$839,888 $778,131
2:09 AM $249.66
+0.00%
$840,512 $778,141
2:08 AM $249.67
+0.00%
$840,512 $778,157
2:07 AM $249.67
+0.00%
$840,512 $778,198
2:06 AM $249.67
+0.03%
$840,512 $778,202
2:05 AM $249.61
+0.00%
$840,512 $779,089
2:04 AM $249.61
+0.00%
$840,331 $779,243
2:03 AM $249.61
+0.00%
$840,331 $779,379
2:02 AM $249.61
+0.00%
$840,331 $779,570
2:01 AM $249.61
+0.04%
$840,331 $779,581
2:00 AM $249.49
+0.00%
$840,331 $780,489
1:59 AM $249.49
+0.00%
$839,937 $780,473
1:58 AM $249.49
+0.00%
$839,937 $780,474
1:57 AM $249.49
+0.00%
$839,937 $780,454
1:56 AM $249.49
+0.03%
$839,937 $780,535
1:55 AM $249.42
+0.00%
$839,937 $781,223
1:54 AM $249.42
+0.00%
$839,684 $781,224
1:53 AM $249.42
+0.00%
$839,684 $781,207
1:52 AM $249.43
+0.00%
$839,684 $781,130
1:51 AM $249.42
-0.02%
$839,684 $781,182
1:50 AM $249.45
+0.00%
$839,684 $780,602
1:49 AM $249.45
+0.00%
$839,786 $780,627
1:48 AM $249.44
+0.00%
$839,786 $780,594
1:47 AM $249.44
+0.00%
$839,786 $780,549