Adobe (Ondo Tokenized) Historical Data

ADBEon Page 11
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 238.3
+0.00%
$ 898,004 $ 1.32 million
12:23 AM $ 238.3
+0.00%
$ 898,004 $ 1.32 million
12:22 AM $ 238.3
+0.02%
$ 898,004 $ 1.32 million
12:21 AM $ 238.25
+0.00%
$ 898,004 $ 1.32 million
12:20 AM $ 238.25
+0.00%
$ 898,004 $ 1.32 million
12:19 AM $ 238.25
+0.00%
$ 897,788 $ 1.32 million
12:18 AM $ 238.25
+0.00%
$ 897,788 $ 1.32 million
12:17 AM $ 238.24
-0.05%
$ 897,788 $ 1.32 million
12:16 AM $ 238.37
+0.00%
$ 897,788 $ 1.32 million
12:15 AM $ 238.38
+0.00%
$ 897,788 $ 1.32 million
12:14 AM $ 238.38
+0.00%
$ 898,283 $ 1.32 million
12:13 AM $ 238.38
+0.00%
$ 898,283 $ 1.32 million
12:12 AM $ 238.38
+0.08%
$ 898,283 $ 1.32 million
12:11 AM $ 237.77
+0.00%
$ 898,283 $ 1.32 million
12:10 AM $ 237.76
+0.00%
$ 898,283 $ 1.32 million
12:09 AM $ 237.76
+0.00%
$ 895,963 $ 1.32 million
12:08 AM $ 237.76
+0.00%
$ 895,963 $ 1.32 million
12:07 AM $ 237.76
-0.03%
$ 895,963 $ 1.32 million
12:06 AM $ 237.81
+0.00%
$ 895,963 $ 1.32 million
12:05 AM $ 237.82
+0.00%
$ 895,963 $ 1.32 million
12:04 AM $ 237.82
+0.00%
$ 896,168 $ 1.32 million
12:03 AM $ 237.82
+0.00%
$ 896,168 $ 1.32 million
12:02 AM $ 237.82
-0.03%
$ 896,168 $ 1.32 million
12:01 AM $ 237.94
+0.00%
$ 896,168 $ 1.32 million
12:00 AM $ 237.94
+0.00%
$ 896,168 $ 1.32 million
11:59 PM $ 237.95
+0.00%
$ 896,664 $ 1.32 million
11:58 PM $ 237.95
+0.00%
$ 896,664 $ 1.32 million
11:57 PM $ 237.94
-0.05%
$ 896,664 $ 1.32 million
11:56 PM $ 238.26
+0.00%
$ 896,664 $ 1.32 million
11:55 PM $ 238.26
+0.00%
$ 896,664 $ 1.32 million
11:54 PM $ 238.26
+0.00%
$ 897,855 $ 1.32 million
11:53 PM $ 238.27
+0.00%
$ 897,855 $ 1.32 million
11:52 PM $ 238.27
-0.10%
$ 897,855 $ 1.32 million
11:51 PM $ 238.67
+0.00%
$ 897,855 $ 1.32 million
11:50 PM $ 238.68
+0.00%
$ 897,855 $ 1.32 million
11:49 PM $ 238.68
+0.00%
$ 899,442 $ 1.32 million
11:48 PM $ 238.69
+0.00%
$ 899,442 $ 1.32 million
11:47 PM $ 238.7
+0.03%
$ 899,442 $ 1.32 million
11:46 PM $ 238.66
+0.00%
$ 899,442 $ 1.32 million
11:45 PM $ 238.66
+0.00%
$ 899,442 $ 1.32 million
11:44 PM $ 238.66
+0.00%
$ 899,341 $ 1.32 million
11:43 PM $ 238.65
+0.00%
$ 899,341 $ 1.32 million
11:42 PM $ 238.65
+0.00%
$ 899,341 $ 1.32 million
11:41 PM $ 238.64
+0.00%
$ 899,341 $ 1.32 million
11:40 PM $ 238.64
+0.00%
$ 899,341 $ 1.32 million
11:39 PM $ 238.65
+0.00%
$ 899,296 $ 1.32 million
11:38 PM $ 238.64
+0.00%
$ 899,296 $ 1.32 million
11:37 PM $ 238.63
-0.05%
$ 899,296 $ 1.32 million
11:36 PM $ 238.76
+0.00%
$ 899,296 $ 1.32 million
11:35 PM $ 238.76
+0.00%
$ 899,296 $ 1.32 million