Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $291.63
-0.01%
$968,353 $643,106
Aug 30, 12 PM $291.64
+0.31%
$968,386 $644,201
Aug 30, 11 AM $290.91
-0.19%
$965,962 $646,014
Aug 30, 10 AM $291.66
+0.13%
$968,452 $642,305
Aug 30, 9 AM $290.67
-0.33%
$969,490 $643,361
Aug 30, 8 AM $291.42
+0.11%
$971,992 $643,467
Aug 30, 7 AM $291.63
+0.04%
$972,692 $645,000
Aug 30, 6 AM $290.77
-0.12%
$969,824 $651,156
Aug 30, 5 AM $290.64
-0.21%
$969,390 $662,546
Aug 30, 4 AM $291.63
+0.31%
$972,692 $659,965
Aug 30, 3 AM $290.66
+0.01%
$969,457 $660,934
Aug 30, 2 AM $291.67
+0.00%
$972,826 $656,868
Aug 30, 1 AM $291.68
+0.01%
$972,859 $662,788
Aug 30, 12 AM $291.68
+0.00%
$972,859 $764,730
Aug 29, 11 PM $290.78
-0.16%
$969,857 $777,612
Aug 29, 10 PM $291.68
+0.36%
$972,859 $777,409
Aug 29, 9 PM $290.7
-0.34%
$969,590 $771,852
Aug 29, 8 PM $291.36
+0.11%
$971,792 $767,739
Aug 29, 7 PM $291.69
+0.00%
$972,899 $764,471
Aug 29, 6 PM $291.67
+0.12%
$972,824 $762,957
Aug 29, 5 PM $291.33
+0.20%
$971,677 $761,449
Aug 29, 4 PM $290.74
-0.28%
$969,720 $761,643
Aug 29, 3 PM $291.55
+0.30%
$972,426 $768,559
Aug 29, 2 PM $290.7
-0.29%
$969,589 $767,156
Aug 29, 1 PM $291.52
+0.07%
$972,312 $774,073
Aug 29, 12 PM $291.32
-0.10%
$971,652 $773,979
Aug 29, 11 AM $291.62
+0.24%
$972,643 $768,592
Aug 29, 10 AM $290.91
+0.04%
$970,288 $778,669
Aug 29, 9 AM $290.81
+0.06%
$969,958 $780,405
Aug 29, 8 AM $290.65
-0.04%
$969,429 $785,097
Aug 29, 7 AM $290.78
-0.16%
$969,861 $778,848
Aug 29, 6 AM $291.28
-0.10%
$971,531 $779,343
Aug 29, 5 AM $291.57
+0.02%
$972,497 $764,497
Aug 29, 4 AM $291.52
+0.03%
$972,310 $761,834
Aug 29, 3 AM $291.44
+0.25%
$972,046 $765,474
Aug 29, 2 AM $290.74
+0.02%
$969,712 $767,053
Aug 29, 1 AM $290.65
-0.24%
$969,420 $780,467
Aug 29, 12 AM $291.36
+0.02%
$971,808 $785,980
Aug 28, 11 PM $291.3
+0.03%
$971,580 $784,046
Aug 28, 10 PM $291.33
+0.06%
$971,695 $776,306
Aug 28, 9 PM $291.15
-0.16%
$971,107 $777,646
Aug 28, 8 PM $291.6
+0.04%
$972,576 $773,919
Aug 28, 7 PM $291.53
-0.07%
$972,367 $771,057
Aug 28, 6 PM $291.76
+0.03%
$973,126 $773,221
Aug 28, 5 PM $291.66
-0.04%
$972,807 $780,302
Aug 28, 4 PM $291.79
-0.28%
$973,222 $785,738
Aug 28, 3 PM $292.6
-0.11%
$975,913 $786,219
Aug 28, 2 PM $292.93
+0.45%
$977,037 $794,243
Aug 28, 1 PM $291.61
+0.54%
$972,626 $789,130
Aug 28, 12 PM $290.03
+0.22%
$967,341 $795,497