Adobe (Ondo Tokenized) Historical Data

ADBEon Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 247.76
-0.52%
$ 723,145 $ 710,446
May 18, 1 AM $ 249.15
-0.37%
$ 727,227 $ 708,349
May 18, 12 AM $ 250.07
+1.91%
$ 729,894 $ 707,832
May 17, 11 PM $ 245.38
-0.38%
$ 716,218 $ 704,524
May 17, 10 PM $ 246.32
+0.14%
$ 718,961 $ 705,440
May 17, 9 PM $ 245.98
-0.13%
$ 717,950 $ 705,438
May 17, 8 PM $ 246.4
+0.47%
$ 719,198 $ 705,370
May 17, 7 PM $ 246.19
-0.08%
$ 718,583 $ 705,041
May 17, 6 PM $ 246.45
+0.02%
$ 719,319 $ 704,317
May 17, 5 PM $ 246.4
-0.02%
$ 719,189 $ 702,759
May 17, 4 PM $ 246.42
-0.01%
$ 719,255 $ 701,722
May 17, 3 PM $ 246.42
-0.01%
$ 719,253 $ 701,003
May 17, 2 PM $ 246.46
+0.02%
$ 719,354 $ 700,508
May 17, 1 PM $ 246.4
+0.00%
$ 719,189 $ 699,779
May 17, 12 PM $ 246.4
-0.01%
$ 719,198 $ 699,452
May 17, 11 AM $ 246.43
+0.01%
$ 719,268 $ 699,282
May 17, 10 AM $ 246.4
+0.00%
$ 719,195 $ 699,986
May 17, 9 AM $ 246.43
+0.00%
$ 719,272 $ 699,972
May 17, 8 AM $ 246.43
+0.01%
$ 719,261 $ 697,931
May 17, 7 AM $ 246.39
-0.02%
$ 719,170 $ 697,616
May 17, 6 AM $ 246.45
+0.01%
$ 719,344 $ 696,552
May 17, 5 AM $ 246.42
+0.00%
$ 719,246 $ 695,415
May 17, 4 AM $ 246.43
+0.00%
$ 719,272 $ 695,102
May 17, 3 AM $ 246.44
-0.01%
$ 719,296 $ 695,117
May 17, 2 AM $ 246.45
+0.02%
$ 719,344 $ 695,240
May 17, 1 AM $ 246.41
+0.00%
$ 719,229 $ 694,836
May 17, 12 AM $ 246.46
+0.01%
$ 719,354 $ 694,713
May 16, 11 PM $ 246.45
+0.01%
$ 719,322 $ 694,601
May 16, 10 PM $ 246.42
+0.00%
$ 719,251 $ 694,133
May 16, 9 PM $ 246.42
+0.01%
$ 719,251 $ 694,985
May 16, 8 PM $ 246.4
-0.01%
$ 719,195 $ 694,784
May 16, 7 PM $ 246.45
-0.12%
$ 719,319 $ 695,051
May 16, 6 PM $ 246.75
-0.10%
$ 720,213 $ 695,488
May 16, 5 PM $ 247
-0.02%
$ 720,932 $ 697,180
May 16, 4 PM $ 247.05
+0.10%
$ 721,080 $ 700,089
May 16, 3 PM $ 246.79
+0.10%
$ 720,331 $ 699,788
May 16, 2 PM $ 246.39
-0.40%
$ 719,169 $ 700,377
May 16, 1 PM $ 247.05
+0.23%
$ 721,088 $ 701,892
May 16, 12 PM $ 246.49
-0.30%
$ 719,460 $ 711,138
May 16, 11 AM $ 247.24
+0.05%
$ 721,642 $ 712,295
May 16, 10 AM $ 246.84
+0.17%
$ 720,457 $ 711,858
May 16, 9 AM $ 246.4
-0.04%
$ 719,196 $ 711,691
May 16, 8 AM $ 246.5
+0.05%
$ 719,467 $ 712,095
May 16, 7 AM $ 246.36
-0.18%
$ 719,082 $ 711,657
May 16, 6 AM $ 246.81
+0.08%
$ 720,389 $ 711,946
May 16, 5 AM $ 246.56
+0.04%
$ 719,648 $ 713,299
May 16, 4 AM $ 246.47
-0.37%
$ 719,391 $ 714,753
May 16, 3 AM $ 247.4
+0.19%
$ 722,098 $ 714,902
May 16, 2 AM $ 246.93
-0.12%
$ 720,728 $ 713,612
May 16, 1 AM $ 247.22
-0.06%
$ 721,577 $ 714,949