Adobe (Ondo Tokenized) Historical Data

ADBEon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 240.95
+0.18%
$ 703,274 $ 759,691
Mar 30, 2 PM $ 240.52
+0.41%
$ 702,027 $ 758,249
Mar 30, 1 PM $ 239.53
+1.34%
$ 699,129 $ 758,137
Mar 30, 12 PM $ 236.36
+0.66%
$ 689,879 $ 753,271
Mar 30, 11 AM $ 234.8
-0.05%
$ 685,329 $ 752,076
Mar 30, 10 AM $ 234.91
-0.01%
$ 685,642 $ 752,537
Mar 30, 9 AM $ 234.93
-0.06%
$ 685,720 $ 752,676
Mar 30, 8 AM $ 235.07
-0.37%
$ 686,131 $ 753,785
Mar 30, 7 AM $ 235.32
-0.36%
$ 686,860 $ 754,486
Mar 30, 6 AM $ 235.86
-0.25%
$ 688,434 $ 753,651
Mar 30, 5 AM $ 236.45
+0.06%
$ 690,133 $ 752,061
Mar 30, 4 AM $ 236.44
+0.20%
$ 690,102 $ 752,254
Mar 30, 3 AM $ 236.02
+0.53%
$ 688,895 $ 751,903
Mar 30, 2 AM $ 234.81
-0.09%
$ 685,364 $ 752,105
Mar 30, 1 AM $ 235.2
-0.36%
$ 686,502 $ 752,589
Mar 30, 12 AM $ 235.9
+0.55%
$ 688,534 $ 751,745
Mar 29, 11 PM $ 234.6
+0.26%
$ 684,743 $ 751,396
Mar 29, 10 PM $ 234.13
-0.48%
$ 683,380 $ 750,739
Mar 29, 9 PM $ 234.55
+0.28%
$ 684,597 $ 749,928
Mar 29, 8 PM $ 233.9
+0.00%
$ 682,696 $ 748,830
Mar 29, 7 PM $ 233.9
-0.60%
$ 682,688 $ 749,911
Mar 29, 6 PM $ 235.32
+0.53%
$ 686,841 $ 751,316
Mar 29, 5 PM $ 234.08
-0.17%
$ 683,217 $ 750,203
Mar 29, 4 PM $ 234.48
+0.10%
$ 684,393 $ 751,027
Mar 29, 3 PM $ 234.25
-0.41%
$ 683,726 $ 750,460
Mar 29, 2 PM $ 235.22
+0.31%
$ 686,562 $ 748,802
Mar 29, 1 PM $ 234.51
+0.13%
$ 684,477 $ 748,459
Mar 29, 12 PM $ 234.19
+0.03%
$ 683,543 $ 749,194
Mar 29, 11 AM $ 234.13
-0.02%
$ 683,361 $ 751,501
Mar 29, 10 AM $ 234.18
-0.12%
$ 683,507 $ 751,275
Mar 29, 9 AM $ 234.36
+0.13%
$ 684,033 $ 751,430
Mar 29, 8 AM $ 234.03
-0.01%
$ 683,070 $ 750,600
Mar 29, 7 AM $ 234.05
-0.25%
$ 683,128 $ 750,380
Mar 29, 6 AM $ 234.66
+0.17%
$ 684,932 $ 750,730
Mar 29, 5 AM $ 234.12
-0.47%
$ 683,345 $ 752,471
Mar 29, 4 AM $ 235.23
+0.50%
$ 686,590 $ 751,980
Mar 29, 3 AM $ 234
-0.48%
$ 682,983 $ 752,798
Mar 29, 2 AM $ 235.16
+0.05%
$ 686,374 $ 754,254
Mar 29, 1 AM $ 235
-0.12%
$ 685,916 $ 754,243
Mar 29, 12 AM $ 235.29
+0.55%
$ 686,756 $ 753,816
Mar 28, 11 PM $ 233.99
-0.12%
$ 682,966 $ 753,269
Mar 28, 10 PM $ 234.27
-0.31%
$ 683,774 $ 754,110
Mar 28, 9 PM $ 235
+0.43%
$ 685,906 $ 753,791
Mar 28, 8 PM $ 234
-0.13%
$ 682,997 $ 753,898
Mar 28, 7 PM $ 234.31
+0.16%
$ 683,889 $ 753,046
Mar 28, 6 PM $ 233.95
-0.53%
$ 682,841 $ 750,814
Mar 28, 5 PM $ 235.18
+0.09%
$ 686,450 $ 751,427
Mar 28, 4 PM $ 235.13
-0.11%
$ 686,286 $ 753,908
Mar 28, 3 PM $ 234.18
-0.45%
$ 683,529 $ 754,954
Mar 28, 2 PM $ 235.24
+0.22%
$ 686,614 $ 756,767