Adobe (Ondo Tokenized) Historical Data

ADBEon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 220.75
+0.01%
$ 644,323 $ 1.34 million
Jul 5, 10 AM $ 220.65
-0.10%
$ 644,017 $ 1.34 million
Jul 5, 9 AM $ 220.86
+0.02%
$ 644,648 $ 1.34 million
Jul 5, 8 AM $ 220.81
-0.03%
$ 644,503 $ 1.34 million
Jul 5, 7 AM $ 220.88
-0.09%
$ 644,710 $ 1.34 million
Jul 5, 6 AM $ 221.09
+0.12%
$ 645,313 $ 1.33 million
Jul 5, 5 AM $ 220.83
-0.07%
$ 644,547 $ 1.33 million
Jul 5, 4 AM $ 220.99
+0.07%
$ 645,011 $ 1.33 million
Jul 5, 3 AM $ 220.82
-0.21%
$ 644,539 $ 1.33 million
Jul 5, 2 AM $ 221.29
+0.09%
$ 645,897 $ 1.33 million
Jul 5, 1 AM $ 221.09
+0.08%
$ 645,321 $ 1.33 million
Jul 5, 12 AM $ 220.92
+0.03%
$ 644,815 $ 1.32 million
Jul 4, 11 PM $ 220.85
-0.01%
$ 644,617 $ 1.32 million
Jul 4, 10 PM $ 220.87
-0.04%
$ 644,665 $ 1.32 million
Jul 4, 9 PM $ 220.95
+0.09%
$ 644,917 $ 1.33 million
Jul 4, 8 PM $ 220.75
-0.33%
$ 644,322 $ 1.32 million
Jul 4, 7 PM $ 221.35
+0.16%
$ 646,085 $ 1.33 million
Jul 4, 6 PM $ 221
+0.13%
$ 645,060 $ 1.33 million
Jul 4, 5 PM $ 220.71
+0.04%
$ 644,204 $ 1.33 million
Jul 4, 4 PM $ 220.63
-0.17%
$ 643,968 $ 1.33 million
Jul 4, 3 PM $ 221.01
-0.01%
$ 645,069 $ 1.33 million
Jul 4, 2 PM $ 221.03
+0.02%
$ 645,138 $ 1.32 million
Jul 4, 1 PM $ 220.99
-0.18%
$ 645,024 $ 1.32 million
Jul 4, 12 PM $ 221.4
+0.13%
$ 646,216 $ 1.32 million
Jul 4, 11 AM $ 221.11
-0.03%
$ 645,381 $ 1.32 million
Jul 4, 10 AM $ 221.18
+0.62%
$ 645,584 $ 1.32 million
Jul 4, 9 AM $ 219.82
-0.10%
$ 641,594 $ 1.32 million
Jul 4, 8 AM $ 220.04
+0.06%
$ 642,241 $ 1.31 million
Jul 4, 7 AM $ 219.91
+0.31%
$ 641,856 $ 1.31 million
Jul 4, 6 AM $ 219.22
-0.12%
$ 639,854 $ 1.32 million
Jul 4, 5 AM $ 219.49
+0.01%
$ 640,628 $ 1.32 million
Jul 4, 4 AM $ 219.47
-0.25%
$ 640,585 $ 1.32 million
Jul 4, 3 AM $ 220.02
+0.03%
$ 642,183 $ 1.32 million
Jul 4, 2 AM $ 219.96
-0.08%
$ 642,015 $ 1.32 million
Jul 4, 1 AM $ 220.16
+0.45%
$ 642,612 $ 1.32 million
Jul 4, 12 AM $ 219.18
-0.17%
$ 639,748 $ 1.33 million
Jul 3, 11 PM $ 219.56
-0.09%
$ 640,836 $ 1.34 million
Jul 3, 10 PM $ 219.75
+0.04%
$ 641,393 $ 1.33 million
Jul 3, 9 PM $ 219.61
-0.23%
$ 640,995 $ 1.33 million
Jul 3, 8 PM $ 220.11
-0.12%
$ 642,459 $ 1.33 million
Jul 3, 7 PM $ 220.37
+0.11%
$ 643,217 $ 1.32 million
Jul 3, 6 PM $ 220.01
+0.08%
$ 642,159 $ 1.33 million
Jul 3, 5 PM $ 219.84
+0.06%
$ 641,662 $ 1.33 million
Jul 3, 4 PM $ 219.74
-0.05%
$ 641,359 $ 1.33 million
Jul 3, 3 PM $ 219.86
-0.17%
$ 641,710 $ 1.33 million
Jul 3, 2 PM $ 220.22
-0.10%
$ 642,765 $ 1.35 million
Jul 3, 1 PM $ 220.45
-0.04%
$ 643,432 $ 1.36 million
Jul 3, 12 PM $ 220.53
+0.04%
$ 643,667 $ 1.38 million
Jul 3, 11 AM $ 220.45
+0.10%
$ 643,454 $ 1.38 million
Jul 3, 10 AM $ 220.23
+0.38%
$ 642,808 $ 1.37 million