Adobe (Ondo Tokenized) Historical Data

ADBEon Page 12
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 238.43
+0.00%
$ 898,471 $ 1.32 million
12:46 AM $ 238.32
+0.00%
$ 898,471 $ 1.32 million
12:45 AM $ 238.33
+0.00%
$ 898,471 $ 1.32 million
12:44 AM $ 238.32
+0.00%
$ 898,064 $ 1.32 million
12:43 AM $ 238.31
+0.00%
$ 898,064 $ 1.32 million
12:42 AM $ 238.31
-0.01%
$ 898,064 $ 1.32 million
12:41 AM $ 238.24
+0.00%
$ 898,064 $ 1.32 million
12:40 AM $ 238.25
+0.00%
$ 898,064 $ 1.32 million
12:39 AM $ 238.24
+0.00%
$ 897,770 $ 1.32 million
12:38 AM $ 238.23
+0.00%
$ 897,770 $ 1.32 million
12:37 AM $ 238.24
+0.00%
$ 897,770 $ 1.32 million
12:36 AM $ 238.23
+0.00%
$ 897,770 $ 1.32 million
12:35 AM $ 238.23
+0.00%
$ 897,770 $ 1.32 million
12:34 AM $ 238.23
+0.00%
$ 897,731 $ 1.32 million
12:33 AM $ 238.23
+0.00%
$ 897,731 $ 1.32 million
12:32 AM $ 238.23
+0.02%
$ 897,731 $ 1.32 million
12:31 AM $ 238.17
+0.00%
$ 897,731 $ 1.32 million
12:30 AM $ 238.17
+0.00%
$ 897,731 $ 1.32 million
12:29 AM $ 238.17
+0.00%
$ 897,501 $ 1.32 million
12:28 AM $ 238.17
+0.00%
$ 897,501 $ 1.32 million
12:27 AM $ 238.17
-0.01%
$ 897,501 $ 1.32 million
12:26 AM $ 238.29
+0.00%
$ 897,501 $ 1.32 million
12:25 AM $ 238.3
+0.00%
$ 897,501 $ 1.32 million
12:24 AM $ 238.3
+0.00%
$ 898,004 $ 1.32 million
12:23 AM $ 238.3
+0.00%
$ 898,004 $ 1.32 million
12:22 AM $ 238.3
+0.02%
$ 898,004 $ 1.32 million
12:21 AM $ 238.25
+0.00%
$ 898,004 $ 1.32 million
12:20 AM $ 238.25
+0.00%
$ 898,004 $ 1.32 million
12:19 AM $ 238.25
+0.00%
$ 897,788 $ 1.32 million
12:18 AM $ 238.25
+0.00%
$ 897,788 $ 1.32 million
12:17 AM $ 238.24
-0.05%
$ 897,788 $ 1.32 million
12:16 AM $ 238.37
+0.00%
$ 897,788 $ 1.32 million
12:15 AM $ 238.38
+0.00%
$ 897,788 $ 1.32 million
12:14 AM $ 238.38
+0.00%
$ 898,283 $ 1.32 million
12:13 AM $ 238.38
+0.00%
$ 898,283 $ 1.32 million
12:12 AM $ 238.38
+0.08%
$ 898,283 $ 1.32 million
12:11 AM $ 237.77
+0.00%
$ 898,283 $ 1.32 million
12:10 AM $ 237.76
+0.00%
$ 898,283 $ 1.32 million
12:09 AM $ 237.76
+0.00%
$ 895,963 $ 1.32 million
12:08 AM $ 237.76
+0.00%
$ 895,963 $ 1.32 million
12:07 AM $ 237.76
-0.03%
$ 895,963 $ 1.32 million
12:06 AM $ 237.81
+0.00%
$ 895,963 $ 1.32 million
12:05 AM $ 237.82
+0.00%
$ 895,963 $ 1.32 million
12:04 AM $ 237.82
+0.00%
$ 896,168 $ 1.32 million
12:03 AM $ 237.82
+0.00%
$ 896,168 $ 1.32 million
12:02 AM $ 237.82
-0.03%
$ 896,168 $ 1.32 million
12:01 AM $ 237.94
+0.00%
$ 896,168 $ 1.32 million
12:00 AM $ 237.94
+0.00%
$ 896,168 $ 1.32 million
11:59 PM $ 237.95
+0.00%
$ 896,664 $ 1.32 million
11:58 PM $ 237.95
+0.00%
$ 896,664 $ 1.32 million