Adobe (Ondo Tokenized) Historical Data

ADBEon Page 12
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 239.82
+0.00%
$ 699,971 $ 663,927
3:17 PM $ 239.82
+0.00%
$ 699,971 $ 664,016
3:16 PM $ 239.83
+0.00%
$ 699,971 $ 664,016
3:15 PM $ 239.83
+0.00%
$ 699,971 $ 664,097
3:14 PM $ 239.94
+0.00%
$ 700,335 $ 663,810
3:13 PM $ 239.96
+0.00%
$ 700,335 $ 663,810
3:12 PM $ 239.94
+0.00%
$ 700,335 $ 663,837
3:11 PM $ 239.95
+0.00%
$ 700,335 $ 663,837
3:10 PM $ 239.96
-0.03%
$ 700,335 $ 663,888
3:09 PM $ 240.02
+0.00%
$ 700,558 $ 663,934
3:08 PM $ 240.03
+0.00%
$ 700,558 $ 663,934
3:07 PM $ 240.04
+0.00%
$ 700,558 $ 663,895
3:06 PM $ 240.05
+0.00%
$ 700,558 $ 663,895
3:05 PM $ 240.04
+0.00%
$ 700,558 $ 663,755
3:04 PM $ 240.15
+0.00%
$ 700,944 $ 663,755
3:03 PM $ 240.15
+0.00%
$ 700,944 $ 663,760
3:02 PM $ 240.15
+0.00%
$ 700,944 $ 663,760
3:01 PM $ 240.15
+0.00%
$ 700,944 $ 663,796
3:00 PM $ 240.15
-0.02%
$ 700,944 $ 663,898
2:59 PM $ 240.19
+0.00%
$ 701,066 $ 663,905
2:58 PM $ 240.2
+0.00%
$ 701,066 $ 663,905
2:57 PM $ 240.19
+0.00%
$ 701,066 $ 664,057
2:56 PM $ 240.19
+0.00%
$ 701,066 $ 664,057
2:55 PM $ 240.19
-0.07%
$ 701,066 $ 664,540
2:54 PM $ 240.36
+0.00%
$ 701,558 $ 664,540
2:53 PM $ 240.36
+0.00%
$ 701,558 $ 665,982
2:52 PM $ 240.35
+0.00%
$ 701,558 $ 665,982
2:51 PM $ 240.35
+0.00%
$ 701,558 $ 666,012
2:50 PM $ 240.37
+0.00%
$ 701,558 $ 665,653
2:49 PM $ 241.72
+0.00%
$ 705,529 $ 665,767
2:48 PM $ 241.72
+0.00%
$ 705,529 $ 665,767
2:47 PM $ 241.8
+0.00%
$ 705,529 $ 665,620
2:46 PM $ 241.8
+0.00%
$ 705,529 $ 665,620
2:45 PM $ 241.81
+0.00%
$ 705,529 $ 665,225
2:44 PM $ 242.43
+0.00%
$ 707,593 $ 665,225
2:43 PM $ 242.46
+0.00%
$ 707,593 $ 665,223
2:42 PM $ 242.46
+0.00%
$ 707,593 $ 665,188
2:41 PM $ 242.46
+0.00%
$ 707,593 $ 665,188
2:40 PM $ 242.49
+0.00%
$ 707,593 $ 665,086
2:39 PM $ 243.28
+0.00%
$ 710,076 $ 664,942
2:38 PM $ 243.28
+0.00%
$ 710,076 $ 664,942
2:37 PM $ 243.29
+0.00%
$ 710,076 $ 664,839
2:36 PM $ 243.29
+0.00%
$ 710,076 $ 664,839
2:35 PM $ 243.36
+0.00%
$ 710,076 $ 664,804
2:34 PM $ 243.38
+0.00%
$ 710,380 $ 664,804
2:33 PM $ 243.39
+0.00%
$ 710,380 $ 664,744
2:32 PM $ 243.38
+0.00%
$ 710,380 $ 664,744
2:31 PM $ 243.38
+0.00%
$ 710,380 $ 664,570
2:30 PM $ 243.38
+0.00%
$ 710,380 $ 665,176
2:29 PM $ 242.72
+0.00%
$ 708,445 $ 665,113