Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $290.03
+0.22%
$967,341 $795,497
Aug 28, 11 AM $289.38
-0.02%
$965,191 $800,839
Aug 28, 10 AM $289.38
-0.34%
$965,173 $790,794
Aug 28, 9 AM $290.37
-0.22%
$968,484 $786,504
Aug 28, 8 AM $291.01
+0.05%
$970,610 $781,534
Aug 28, 7 AM $290.89
-0.04%
$970,211 $809,674
Aug 28, 6 AM $291.01
+0.20%
$970,624 $804,831
Aug 28, 5 AM $290.44
+0.07%
$968,735 $828,104
Aug 28, 4 AM $290.25
-0.15%
$968,097 $833,065
Aug 28, 3 AM $290.7
-0.06%
$969,587 $836,046
Aug 28, 2 AM $290.89
+0.41%
$970,217 $835,463
Aug 28, 1 AM $289.65
+0.15%
$966,096 $826,826
Aug 28, 12 AM $289.23
+0.16%
$964,679 $819,806
Aug 27, 11 PM $288.76
-0.12%
$963,127 $818,853
Aug 27, 10 PM $289.11
-0.05%
$964,286 $824,667
Aug 27, 9 PM $288.95
+0.35%
$963,746 $818,998
Aug 27, 8 PM $287.89
-0.55%
$960,210 $816,803
Aug 27, 7 PM $289.2
-0.23%
$964,572 $821,891
Aug 27, 6 PM $289.88
+0.13%
$966,843 $819,738
Aug 27, 5 PM $289.49
+0.19%
$965,567 $824,018
Aug 27, 4 PM $288.88
+0.71%
$963,528 $819,240
Aug 27, 3 PM $286.81
-0.96%
$956,608 $820,136
Aug 27, 2 PM $289.54
+1.04%
$965,734 $837,406
Aug 27, 1 PM $286.51
+3.31%
$955,600 $836,260
Aug 27, 12 PM $277.33
+0.58%
$924,989 $838,734
Aug 27, 11 AM $275.74
+0.16%
$919,687 $833,082
Aug 27, 10 AM $275.3
-0.04%
$918,217 $830,248
Aug 27, 9 AM $275.42
-0.25%
$918,619 $832,581
Aug 27, 8 AM $276.15
-0.32%
$921,047 $837,305
Aug 27, 7 AM $277.03
+0.32%
$929,741 $807,388
Aug 27, 6 AM $276.14
+0.27%
$926,758 $798,849
Aug 27, 5 AM $275.39
-0.40%
$924,255 $787,247
Aug 27, 4 AM $276.49
+0.28%
$927,925 $787,103
Aug 27, 3 AM $275.77
-0.20%
$925,520 $780,903
Aug 27, 2 AM $276.32
+0.09%
$927,371 $788,308
Aug 27, 1 AM $276.17
+0.07%
$926,850 $782,744
Aug 27, 12 AM $275.94
-0.54%
$926,080 $772,451
Aug 26, 11 PM $277.42
+0.20%
$931,064 $774,454
Aug 26, 10 PM $276.86
-0.11%
$929,186 $779,352
Aug 26, 9 PM $277.18
-1.21%
$930,260 $788,805
Aug 26, 8 PM $279.41
+1.86%
$937,743 $794,930
Aug 26, 7 PM $273.88
+0.38%
$919,170 $793,476
Aug 26, 6 PM $272.86
+0.33%
$915,764 $800,005
Aug 26, 5 PM $271.94
+0.44%
$912,657 $803,087
Aug 26, 4 PM $270.75
+0.35%
$908,663 $805,279
Aug 26, 3 PM $269.83
-0.63%
$905,589 $803,854
Aug 26, 2 PM $271.61
-0.21%
$911,555 $773,882
Aug 26, 1 PM $272.15
+2.18%
$913,382 $775,376
Aug 26, 12 PM $266.35
-0.07%
$893,906 $768,114
Aug 26, 11 AM $266.55
-0.52%
$894,567 $775,114