Adobe (Ondo Tokenized) Historical Data

ADBEon Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 246.93
-0.12%
$ 720,728 $ 713,612
May 16, 1 AM $ 247.22
-0.06%
$ 721,577 $ 714,949
May 16, 12 AM $ 247.37
+0.30%
$ 722,020 $ 714,861
May 15, 11 PM $ 246.63
+0.10%
$ 719,856 $ 714,769
May 15, 10 PM $ 246.46
-0.14%
$ 719,373 $ 714,736
May 15, 9 PM $ 246.8
+0.03%
$ 720,360 $ 714,211
May 15, 8 PM $ 246.73
-0.12%
$ 720,143 $ 714,447
May 15, 7 PM $ 247.02
-0.06%
$ 721,002 $ 715,288
May 15, 6 PM $ 247.17
-0.04%
$ 721,442 $ 717,667
May 15, 5 PM $ 247
+0.47%
$ 720,934 $ 718,739
May 15, 4 PM $ 245.84
+0.80%
$ 717,539 $ 719,015
May 15, 3 PM $ 243.88
-0.24%
$ 711,818 $ 724,836
May 15, 2 PM $ 244.2
+1.21%
$ 712,759 $ 727,351
May 15, 1 PM $ 241.28
+1.31%
$ 704,248 $ 726,618
May 15, 12 PM $ 238.22
-0.21%
$ 695,322 $ 717,747
May 15, 11 AM $ 238.56
+0.45%
$ 696,303 $ 716,608
May 15, 10 AM $ 237.25
+0.07%
$ 692,467 $ 716,455
May 15, 9 AM $ 237.03
+0.04%
$ 691,844 $ 716,354
May 15, 8 AM $ 236.94
+0.10%
$ 691,579 $ 716,554
May 15, 7 AM $ 236.7
+0.25%
$ 690,874 $ 716,584
May 15, 6 AM $ 236.01
-0.14%
$ 688,851 $ 715,628
May 15, 5 AM $ 236.22
-0.24%
$ 689,484 $ 713,465
May 15, 4 AM $ 236.84
-0.24%
$ 691,291 $ 712,846
May 15, 3 AM $ 237.4
+0.19%
$ 692,925 $ 712,446
May 15, 2 AM $ 236.73
+0.14%
$ 690,957 $ 711,457
May 15, 1 AM $ 236.5
-0.39%
$ 690,303 $ 710,446
May 15, 12 AM $ 237.49
-0.04%
$ 693,176 $ 710,275
May 14, 11 PM $ 237.36
+0.39%
$ 692,801 $ 721,860
May 14, 10 PM $ 237.31
+0.30%
$ 692,642 $ 721,388
May 14, 9 PM $ 236.34
-0.25%
$ 689,811 $ 721,892
May 14, 8 PM $ 236.85
-0.18%
$ 691,307 $ 721,856
May 14, 7 PM $ 237.48
+0.80%
$ 693,163 $ 721,158
May 14, 6 PM $ 235.6
-0.04%
$ 687,666 $ 719,249
May 14, 5 PM $ 235.7
-0.26%
$ 687,943 $ 718,216
May 14, 4 PM $ 236.31
+0.09%
$ 689,736 $ 716,896
May 14, 3 PM $ 236.12
+0.40%
$ 689,181 $ 710,226
May 14, 2 PM $ 235.18
+0.83%
$ 686,448 $ 707,747
May 14, 1 PM $ 233.5
-2.14%
$ 681,540 $ 706,981
May 14, 12 PM $ 238.62
-0.02%
$ 696,469 $ 710,771
May 14, 11 AM $ 238.67
-0.04%
$ 696,610 $ 712,400
May 14, 10 AM $ 238.75
+0.56%
$ 696,872 $ 711,257
May 14, 9 AM $ 237.43
-0.21%
$ 693,000 $ 711,853
May 14, 8 AM $ 237.92
-0.01%
$ 694,438 $ 712,187
May 14, 7 AM $ 237.94
+0.29%
$ 694,485 $ 711,514
May 14, 6 AM $ 237.18
-0.17%
$ 692,273 $ 711,089
May 14, 5 AM $ 237.58
+0.04%
$ 693,448 $ 712,175
May 14, 4 AM $ 237.49
+0.12%
$ 693,169 $ 713,203
May 14, 3 AM $ 237.2
-0.03%
$ 692,319 $ 711,872
May 14, 2 AM $ 237.41
-0.05%
$ 692,948 $ 714,153
May 14, 1 AM $ 237.4
-0.56%
$ 692,927 $ 713,042