Adobe (Ondo Tokenized) Historical Data

ADBEon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 220.45
+0.10%
$ 643,454 $ 1.38 million
Jul 3, 10 AM $ 220.23
+0.38%
$ 642,808 $ 1.37 million
Jul 3, 9 AM $ 219.4
-0.25%
$ 640,368 $ 1.38 million
Jul 3, 8 AM $ 219.95
-0.01%
$ 641,980 $ 1.37 million
Jul 3, 7 AM $ 219.96
+0.81%
$ 642,007 $ 1.37 million
Jul 3, 6 AM $ 218.2
+0.08%
$ 636,869 $ 1.37 million
Jul 3, 5 AM $ 218.02
-0.14%
$ 636,347 $ 1.37 million
Jul 3, 4 AM $ 218.31
+0.07%
$ 637,206 $ 1.38 million
Jul 3, 3 AM $ 218.04
-0.14%
$ 636,396 $ 1.39 million
Jul 3, 2 AM $ 218.33
+0.11%
$ 637,270 $ 1.39 million
Jul 3, 1 AM $ 218.09
-0.82%
$ 636,564 $ 1.39 million
Jul 3, 12 AM $ 219.9
+0.01%
$ 641,842 $ 1.39 million
Jul 2, 11 PM $ 219.89
+0.39%
$ 641,799 $ 1.39 million
Jul 2, 10 PM $ 219.03
-0.31%
$ 639,297 $ 1.39 million
Jul 2, 9 PM $ 219.72
+0.03%
$ 641,317 $ 1.38 million
Jul 2, 8 PM $ 219.64
-0.11%
$ 641,093 $ 1.38 million
Jul 2, 7 PM $ 219.89
-0.47%
$ 641,811 $ 1.38 million
Jul 2, 6 PM $ 220.92
-0.21%
$ 644,823 $ 1.37 million
Jul 2, 5 PM $ 221.55
+0.75%
$ 646,651 $ 1.37 million
Jul 2, 4 PM $ 219.88
+0.70%
$ 641,781 $ 1.38 million
Jul 2, 3 PM $ 218.25
-0.27%
$ 637,020 $ 1.38 million
Jul 2, 2 PM $ 218.83
+0.79%
$ 638,714 $ 1.37 million
Jul 2, 1 PM $ 217.1
+1.53%
$ 633,665 $ 1.36 million
Jul 2, 12 PM $ 213.83
-1.46%
$ 624,127 $ 1.36 million
Jul 2, 11 AM $ 216.99
+0.06%
$ 633,357 $ 1.35 million
Jul 2, 10 AM $ 216.86
+0.58%
$ 632,969 $ 1.35 million
Jul 2, 9 AM $ 215.61
-0.41%
$ 629,305 $ 1.36 million
Jul 2, 8 AM $ 216.5
+1.14%
$ 631,916 $ 1.36 million
Jul 2, 7 AM $ 214.06
-0.03%
$ 624,788 $ 1.36 million
Jul 2, 6 AM $ 214.12
-0.07%
$ 624,961 $ 1.36 million
Jul 2, 5 AM $ 214.21
-0.12%
$ 625,220 $ 1.37 million
Jul 2, 4 AM $ 214.46
+1.88%
$ 625,964 $ 1.36 million
Jul 2, 3 AM $ 210.5
+0.01%
$ 614,415 $ 1.35 million
Jul 2, 2 AM $ 210.49
-0.33%
$ 614,369 $ 1.36 million
Jul 2, 1 AM $ 211.18
+0.20%
$ 616,375 $ 1.35 million
Jul 2, 12 AM $ 210.75
+0.13%
$ 615,123 $ 1.35 million
Jul 1, 11 PM $ 210.48
-0.02%
$ 614,332 $ 1.34 million
Jul 1, 10 PM $ 210.52
-0.06%
$ 614,467 $ 1.36 million
Jul 1, 9 PM $ 210.65
-0.12%
$ 614,852 $ 1.36 million
Jul 1, 8 PM $ 210.92
-0.13%
$ 615,616 $ 1.36 million
Jul 1, 7 PM $ 211.19
-0.01%
$ 616,403 $ 1.37 million
Jul 1, 6 PM $ 211.2
-0.55%
$ 616,457 $ 1.37 million
Jul 1, 5 PM $ 212.36
+0.08%
$ 619,841 $ 1.38 million
Jul 1, 4 PM $ 212.18
+0.05%
$ 619,300 $ 1.38 million
Jul 1, 3 PM $ 212
+0.25%
$ 618,794 $ 1.38 million
Jul 1, 2 PM $ 211.46
+0.33%
$ 617,210 $ 1.38 million
Jul 1, 1 PM $ 210.76
+1.17%
$ 615,172 $ 1.38 million
Jul 1, 12 PM $ 208.32
+0.53%
$ 608,053 $ 1.38 million
Jul 1, 11 AM $ 207.22
+0.32%
$ 604,836 $ 1.37 million
Jul 1, 10 AM $ 206.57
+0.22%
$ 602,920 $ 1.37 million