Adobe (Ondo Tokenized) Historical Data

ADBEon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 206.57
+0.22%
$ 602,920 $ 1.37 million
Jul 1, 9 AM $ 206.11
+0.12%
$ 601,592 $ 1.36 million
Jul 1, 8 AM $ 205.86
+0.54%
$ 600,874 $ 1.37 million
Jul 1, 7 AM $ 204.75
+0.22%
$ 597,617 $ 1.37 million
Jul 1, 6 AM $ 204.31
-0.24%
$ 596,329 $ 1.38 million
Jul 1, 5 AM $ 204.79
-0.29%
$ 597,736 $ 1.37 million
Jul 1, 4 AM $ 205.37
-0.03%
$ 599,424 $ 1.37 million
Jul 1, 3 AM $ 205.43
+0.21%
$ 599,610 $ 1.37 million
Jul 1, 2 AM $ 205
-0.10%
$ 598,358 $ 1.36 million
Jul 1, 1 AM $ 205.21
-0.04%
$ 598,952 $ 1.35 million
Jul 1, 12 AM $ 205.29
-0.01%
$ 599,199 $ 1.36 million
Jun 30, 11 PM $ 205.31
+0.29%
$ 599,256 $ 1.36 million
Jun 30, 10 PM $ 204.73
-0.09%
$ 597,559 $ 1.34 million
Jun 30, 9 PM $ 204.91
-0.04%
$ 598,092 $ 1.33 million
Jun 30, 8 PM $ 205
-0.16%
$ 598,344 $ 1.33 million
Jun 30, 7 PM $ 205.33
+0.01%
$ 599,309 $ 1.34 million
Jun 30, 6 PM $ 205.32
+0.71%
$ 599,285 $ 1.33 million
Jun 30, 5 PM $ 203.88
+0.53%
$ 595,069 $ 1.33 million
Jun 30, 4 PM $ 202.79
+0.19%
$ 591,898 $ 1.32 million
Jun 30, 3 PM $ 202.41
-0.83%
$ 590,791 $ 1.32 million
Jun 30, 2 PM $ 204.11
-0.67%
$ 595,753 $ 1.32 million
Jun 30, 1 PM $ 205.5
+0.11%
$ 599,795 $ 1.32 million
Jun 30, 12 PM $ 205.28
-0.07%
$ 599,157 $ 1.31 million
Jun 30, 11 AM $ 205.43
+0.05%
$ 599,619 $ 1.32 million
Jun 30, 10 AM $ 205.33
-0.09%
$ 599,308 $ 1.32 million
Jun 30, 9 AM $ 205.51
-0.42%
$ 599,839 $ 1.32 million
Jun 30, 8 AM $ 206.39
+0.19%
$ 602,398 $ 1.32 million
Jun 30, 7 AM $ 206.01
+0.12%
$ 601,300 $ 1.33 million
Jun 30, 6 AM $ 205.77
-0.24%
$ 600,586 $ 1.32 million
Jun 30, 5 AM $ 206.25
+0.28%
$ 602,000 $ 1.32 million
Jun 30, 4 AM $ 205.68
-0.33%
$ 600,330 $ 1.32 million
Jun 30, 3 AM $ 206.37
+0.28%
$ 602,339 $ 1.34 million
Jun 30, 2 AM $ 205.8
-0.12%
$ 600,672 $ 1.35 million
Jun 30, 1 AM $ 206.05
+0.07%
$ 601,423 $ 1.35 million
Jun 30, 12 AM $ 205.91
-0.10%
$ 601,017 $ 1.35 million
Jun 29, 11 PM $ 206.12
+0.10%
$ 601,615 $ 1.35 million
Jun 29, 10 PM $ 205.9
-0.08%
$ 600,969 $ 1.36 million
Jun 29, 9 PM $ 206.06
-0.10%
$ 601,454 $ 1.37 million
Jun 29, 8 PM $ 206.28
+0.27%
$ 602,082 $ 1.37 million
Jun 29, 7 PM $ 205.72
+0.19%
$ 600,438 $ 1.36 million
Jun 29, 6 PM $ 205.33
-0.38%
$ 599,306 $ 1.36 million
Jun 29, 5 PM $ 206.11
+0.56%
$ 601,586 $ 1.36 million
Jun 29, 4 PM $ 204.95
-0.62%
$ 598,209 $ 1.36 million
Jun 29, 3 PM $ 206.23
-0.70%
$ 601,942 $ 1.35 million
Jun 29, 2 PM $ 207.69
-0.08%
$ 606,192 $ 1.34 million
Jun 29, 1 PM $ 207.87
+1.78%
$ 606,727 $ 1.34 million
Jun 29, 12 PM $ 204.23
+0.26%
$ 596,111 $ 1.34 million
Jun 29, 11 AM $ 203.71
+0.13%
$ 594,570 $ 1.35 million
Jun 29, 10 AM $ 203.45
+0.06%
$ 593,824 $ 1.34 million
Jun 29, 9 AM $ 203.33
+0.25%
$ 593,464 $ 1.34 million