Adobe (Ondo Tokenized) Historical Data

ADBEon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 241.77
-0.18%
$ 705,687 $ 770,559
Mar 26, 3 PM $ 242.35
-0.17%
$ 707,362 $ 770,637
Mar 26, 2 PM $ 242.76
+0.67%
$ 708,569 $ 772,118
Mar 26, 1 PM $ 240.46
+3.45%
$ 701,847 $ 772,041
Mar 26, 12 PM $ 232.35
-0.30%
$ 678,184 $ 767,799
Mar 26, 11 AM $ 233.16
+0.32%
$ 680,538 $ 768,366
Mar 26, 10 AM $ 232.4
-0.15%
$ 678,332 $ 766,049
Mar 26, 9 AM $ 232.76
-0.01%
$ 679,372 $ 764,406
Mar 26, 8 AM $ 232.81
-1.56%
$ 679,507 $ 763,510
Mar 26, 7 AM $ 236.49
+0.06%
$ 690,249 $ 759,751
Mar 26, 6 AM $ 236.34
+0.26%
$ 689,818 $ 758,414
Mar 26, 5 AM $ 235.73
-0.59%
$ 688,031 $ 756,015
Mar 26, 4 AM $ 237.12
+0.51%
$ 692,113 $ 756,182
Mar 26, 3 AM $ 235.92
-0.20%
$ 688,591 $ 754,849
Mar 26, 2 AM $ 236.39
-0.02%
$ 689,970 $ 751,553
Mar 26, 1 AM $ 236.5
-0.09%
$ 690,289 $ 752,044
Mar 26, 12 AM $ 236.7
-0.44%
$ 690,886 $ 753,919
Mar 25, 11 PM $ 237.76
+0.33%
$ 693,964 $ 753,181
Mar 25, 10 PM $ 236.98
-0.32%
$ 691,688 $ 751,951
Mar 25, 9 PM $ 237.73
-0.33%
$ 693,877 $ 752,077
Mar 25, 8 PM $ 238.51
-0.07%
$ 696,157 $ 752,883
Mar 25, 7 PM $ 238.69
+0.11%
$ 696,673 $ 753,030
Mar 25, 6 PM $ 238.42
+0.03%
$ 695,899 $ 752,031
Mar 25, 5 PM $ 238.34
-0.09%
$ 695,661 $ 751,225
Mar 25, 4 PM $ 238.58
+1.20%
$ 696,350 $ 751,886
Mar 25, 3 PM $ 235.76
-0.82%
$ 688,118 $ 750,928
Mar 25, 2 PM $ 237.72
-0.44%
$ 693,842 $ 751,618
Mar 25, 1 PM $ 238.76
+0.03%
$ 696,888 $ 749,683
Mar 25, 12 PM $ 238.7
+0.03%
$ 696,699 $ 752,327
Mar 25, 11 AM $ 238.62
-0.36%
$ 696,471 $ 751,474
Mar 25, 10 AM $ 239.49
-0.20%
$ 699,015 $ 750,447
Mar 25, 9 AM $ 239.97
-0.05%
$ 700,420 $ 751,192
Mar 25, 8 AM $ 240.1
+0.63%
$ 700,787 $ 751,560
Mar 25, 7 AM $ 238.6
-0.53%
$ 696,408 $ 751,924
Mar 25, 6 AM $ 239.89
+0.38%
$ 700,180 $ 751,870
Mar 25, 5 AM $ 238.98
-0.45%
$ 697,519 $ 753,586
Mar 25, 4 AM $ 240.05
+0.53%
$ 700,648 $ 753,384
Mar 25, 3 AM $ 238.78
+0.08%
$ 696,956 $ 751,726
Mar 25, 2 AM $ 238.59
-0.36%
$ 696,389 $ 752,133
Mar 25, 1 AM $ 239.44
-0.06%
$ 698,885 $ 750,128
Mar 25, 12 AM $ 239.59
+0.38%
$ 699,317 $ 749,153
Mar 24, 11 PM $ 238.7
-0.40%
$ 696,707 $ 750,610
Mar 24, 10 PM $ 239.66
+0.27%
$ 699,509 $ 751,325
Mar 24, 9 PM $ 239.02
+0.16%
$ 697,634 $ 752,041
Mar 24, 8 PM $ 238.64
-0.45%
$ 696,531 $ 751,607
Mar 24, 7 PM $ 239.73
-0.01%
$ 699,729 $ 751,362
Mar 24, 6 PM $ 239.77
-0.12%
$ 699,847 $ 751,383
Mar 24, 5 PM $ 240.07
+0.20%
$ 700,717 $ 751,295
Mar 24, 4 PM $ 239.59
+0.15%
$ 699,304 $ 750,410
Mar 24, 3 PM $ 239.22
-0.49%
$ 698,243 $ 749,793