Adobe (Ondo Tokenized) Historical Data

ADBEon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 237.58
+0.04%
$ 693,448 $ 712,175
May 14, 4 AM $ 237.49
+0.12%
$ 693,169 $ 713,203
May 14, 3 AM $ 237.2
-0.03%
$ 692,319 $ 711,872
May 14, 2 AM $ 237.41
-0.05%
$ 692,948 $ 714,153
May 14, 1 AM $ 237.4
-0.56%
$ 692,927 $ 713,042
May 14, 12 AM $ 238.6
+1.21%
$ 696,415 $ 714,267
May 13, 11 PM $ 235.48
-0.12%
$ 687,313 $ 703,183
May 13, 10 PM $ 235
-0.30%
$ 685,916 $ 703,108
May 13, 9 PM $ 235.87
+0.47%
$ 688,443 $ 704,316
May 13, 8 PM $ 235.02
-0.35%
$ 685,981 $ 704,536
May 13, 7 PM $ 235.98
+0.52%
$ 688,759 $ 704,935
May 13, 6 PM $ 234.74
+0.53%
$ 685,146 $ 703,871
May 13, 5 PM $ 233.46
-0.06%
$ 681,422 $ 703,496
May 13, 4 PM $ 234.15
-0.31%
$ 683,442 $ 703,240
May 13, 3 PM $ 235.04
-0.21%
$ 686,035 $ 721,231
May 13, 2 PM $ 235.55
-0.48%
$ 687,512 $ 720,682
May 13, 1 PM $ 236.68
-1.73%
$ 690,804 $ 721,782
May 13, 12 PM $ 240.84
-0.18%
$ 702,962 $ 736,314
May 13, 11 AM $ 241.29
+0.08%
$ 704,264 $ 734,813
May 13, 10 AM $ 240.85
-0.38%
$ 702,990 $ 735,500
May 13, 9 AM $ 241.68
+0.15%
$ 705,399 $ 735,749
May 13, 8 AM $ 241.01
-0.14%
$ 703,446 $ 735,103
May 13, 7 AM $ 241.33
-0.12%
$ 704,401 $ 735,959
May 13, 6 AM $ 241.62
-0.13%
$ 705,249 $ 736,461
May 13, 5 AM $ 241.99
+0.24%
$ 706,329 $ 737,338
May 13, 4 AM $ 241.87
+0.03%
$ 705,977 $ 736,710
May 13, 3 AM $ 241.48
+0.17%
$ 704,834 $ 738,169
May 13, 2 AM $ 241.7
+0.35%
$ 705,475 $ 736,191
May 13, 1 AM $ 240.86
-0.38%
$ 703,005 $ 737,034
May 13, 12 AM $ 242
+0.40%
$ 706,347 $ 738,051
May 12, 11 PM $ 241.1
-0.31%
$ 703,706 $ 736,356
May 12, 10 PM $ 241.71
+0.71%
$ 705,492 $ 736,576
May 12, 9 PM $ 239.79
-1.02%
$ 699,889 $ 734,618
May 12, 8 PM $ 242.16
+0.97%
$ 706,808 $ 733,784
May 12, 7 PM $ 239.74
-1.02%
$ 699,762 $ 733,439
May 12, 6 PM $ 242.19
-0.04%
$ 706,910 $ 732,488
May 12, 5 PM $ 241.8
-0.16%
$ 705,747 $ 731,493
May 12, 4 PM $ 242.17
-0.17%
$ 706,855 $ 730,592
May 12, 3 PM $ 242.59
-0.39%
$ 708,053 $ 711,976
May 12, 2 PM $ 243.41
+0.61%
$ 710,445 $ 714,616
May 12, 1 PM $ 242.07
-2.01%
$ 706,563 $ 715,466
May 12, 12 PM $ 247.07
+0.04%
$ 721,155 $ 701,337
May 12, 11 AM $ 247.06
-0.08%
$ 721,121 $ 701,865
May 12, 10 AM $ 247.14
+0.08%
$ 721,341 $ 701,698
May 12, 9 AM $ 246.73
-0.13%
$ 720,146 $ 700,343
May 12, 8 AM $ 247.24
+0.04%
$ 721,627 $ 700,414
May 12, 7 AM $ 245.77
-0.21%
$ 717,335 $ 701,644
May 12, 6 AM $ 246.17
-0.12%
$ 718,526 $ 701,387
May 12, 5 AM $ 246.47
-0.20%
$ 719,394 $ 700,903
May 12, 4 AM $ 246.96
+0.09%
$ 720,833 $ 701,589