Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 11 AM | $266.55 | -0.52% | ||
| Aug 26, 10 AM | $267.94 | -0.02% | ||
| Aug 26, 9 AM | $268 | -0.07% | ||
| Aug 26, 8 AM | $268.18 | -0.11% | ||
| Aug 26, 7 AM | $268.52 | -0.55% | ||
| Aug 26, 6 AM | $270.01 | +0.04% | ||
| Aug 26, 5 AM | $269.9 | +0.03% | ||
| Aug 26, 4 AM | $269.81 | -0.15% | ||
| Aug 26, 3 AM | $270.22 | +0.02% | ||
| Aug 26, 2 AM | $270.17 | +0.03% | ||
| Aug 26, 1 AM | $270.1 | -0.17% | ||
| Aug 26, 12 AM | $270.55 | +0.29% | ||
| Aug 25, 11 PM | $269.82 | -0.26% | ||
| Aug 25, 10 PM | $270.5 | +0.31% | ||
| Aug 25, 9 PM | $269.67 | +0.42% | ||
| Aug 25, 8 PM | $268.55 | -2.03% | ||
| Aug 25, 7 PM | $273.9 | +0.26% | ||
| Aug 25, 6 PM | $273.03 | +0.49% | ||
| Aug 25, 5 PM | $271.88 | -0.41% | ||
| Aug 25, 4 PM | $273.08 | +0.01% | ||
| Aug 25, 3 PM | $273.03 | +0.33% | ||
| Aug 25, 2 PM | $272.12 | +0.51% | ||
| Aug 25, 1 PM | $270.57 | -0.35% | ||
| Aug 25, 12 PM | $271.53 | -0.66% | ||
| Aug 25, 11 AM | $273.35 | -0.76% | ||
| Aug 25, 10 AM | $275.44 | +0.16% | ||
| Aug 25, 9 AM | $275.02 | +0.15% | ||
| Aug 25, 8 AM | $274.6 | -0.11% | ||
| Aug 25, 7 AM | $274.83 | -0.32% | ||
| Aug 25, 6 AM | $275.71 | +0.06% | ||
| Aug 25, 5 AM | $275.56 | -0.15% | ||
| Aug 25, 4 AM | $275.98 | +0.04% | ||
| Aug 25, 3 AM | $275.87 | +0.06% | ||
| Aug 25, 2 AM | $275.69 | -0.06% | ||
| Aug 25, 1 AM | $275.85 | -0.08% | ||
| Aug 25, 12 AM | $276.07 | -0.04% | ||
| Aug 24, 11 PM | $276.17 | -0.28% | ||
| Aug 24, 10 PM | $276.96 | +0.36% | ||
| Aug 24, 9 PM | $275.98 | +0.21% | ||
| Aug 24, 8 PM | $275.43 | -0.63% | ||
| Aug 24, 7 PM | $277.17 | +0.15% | ||
| Aug 24, 6 PM | $276.76 | +0.22% | ||
| Aug 24, 5 PM | $276.06 | +0.14% | ||
| Aug 24, 4 PM | $275.09 | -0.44% | ||
| Aug 24, 3 PM | $276.02 | -0.74% | ||
| Aug 24, 2 PM | $278.05 | +0.28% | ||
| Aug 24, 1 PM | $277.26 | +0.76% | ||
| Aug 24, 12 PM | $275.19 | -0.28% | ||
| Aug 24, 11 AM | $275.97 | +0.31% | ||
| Aug 24, 10 AM | $275.14 | +0.27% | ||