Adobe (Ondo Tokenized) Historical Data

ADBEon Page 14
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 237.92
+0.00%
$ 896,564 $ 1.32 million
1:32 AM $ 237.92
-0.01%
$ 896,564 $ 1.32 million
1:31 AM $ 237.99
+0.00%
$ 896,564 $ 1.32 million
1:30 AM $ 237.99
+0.00%
$ 896,564 $ 1.32 million
1:29 AM $ 237.99
+0.00%
$ 896,831 $ 1.32 million
1:28 AM $ 237.99
+0.00%
$ 896,831 $ 1.33 million
1:27 AM $ 238
-0.01%
$ 896,831 $ 1.33 million
1:26 AM $ 237.93
+0.00%
$ 896,831 $ 1.33 million
1:25 AM $ 237.92
+0.00%
$ 896,831 $ 1.33 million
1:24 AM $ 237.93
+0.00%
$ 896,583 $ 1.33 million
1:23 AM $ 237.92
+0.00%
$ 896,583 $ 1.33 million
1:22 AM $ 237.92
+0.09%
$ 896,583 $ 1.33 million
1:21 AM $ 237.93
+0.00%
$ 896,583 $ 1.33 million
1:20 AM $ 237.94
+0.00%
$ 896,583 $ 1.33 million
1:19 AM $ 237.94
+0.00%
$ 896,643 $ 1.33 million
1:18 AM $ 237.95
+0.00%
$ 896,643 $ 1.33 million
1:17 AM $ 237.96
-0.07%
$ 896,643 $ 1.33 million
1:16 AM $ 238.05
+0.00%
$ 896,643 $ 1.33 million
1:15 AM $ 238.05
+0.00%
$ 896,643 $ 1.33 million
1:14 AM $ 238.05
+0.00%
$ 897,036 $ 1.32 million
1:13 AM $ 238.05
+0.00%
$ 897,036 $ 1.32 million
1:12 AM $ 238.05
-0.05%
$ 897,036 $ 1.32 million
1:11 AM $ 238.14
+0.00%
$ 897,036 $ 1.32 million
1:10 AM $ 238.14
+0.00%
$ 897,036 $ 1.32 million
1:09 AM $ 238.14
+0.00%
$ 897,377 $ 1.32 million
1:08 AM $ 238.14
+0.00%
$ 897,377 $ 1.32 million
1:07 AM $ 238.14
+0.08%
$ 897,377 $ 1.32 million
1:06 AM $ 237.89
+0.00%
$ 897,377 $ 1.32 million
1:05 AM $ 237.88
+0.00%
$ 897,377 $ 1.32 million
1:04 AM $ 237.88
+0.00%
$ 896,422 $ 1.32 million
1:03 AM $ 237.88
+0.00%
$ 896,422 $ 1.32 million
1:02 AM $ 237.88
+0.04%
$ 896,422 $ 1.32 million
1:01 AM $ 237.97
+0.00%
$ 896,422 $ 1.32 million
1:00 AM $ 237.97
+0.00%
$ 896,422 $ 1.32 million
12:59 AM $ 237.97
+0.00%
$ 896,754 $ 1.32 million
12:58 AM $ 237.98
+0.00%
$ 896,754 $ 1.32 million
12:57 AM $ 237.98
-0.12%
$ 896,754 $ 1.32 million
12:56 AM $ 238.39
+0.00%
$ 896,754 $ 1.32 million
12:55 AM $ 238.39
+0.00%
$ 896,754 $ 1.32 million
12:54 AM $ 238.4
+0.00%
$ 898,354 $ 1.32 million
12:53 AM $ 238.4
+0.00%
$ 898,354 $ 1.32 million
12:52 AM $ 238.4
+0.03%
$ 898,354 $ 1.32 million
12:51 AM $ 238.42
+0.00%
$ 898,354 $ 1.32 million
12:50 AM $ 238.42
+0.00%
$ 898,354 $ 1.32 million
12:49 AM $ 238.43
+0.00%
$ 898,471 $ 1.32 million
12:48 AM $ 238.43
+0.00%
$ 898,471 $ 1.32 million
12:47 AM $ 238.43
+0.00%
$ 898,471 $ 1.32 million
12:46 AM $ 238.32
+0.00%
$ 898,471 $ 1.32 million
12:45 AM $ 238.33
+0.00%
$ 898,471 $ 1.32 million
12:44 AM $ 238.32
+0.00%
$ 898,064 $ 1.32 million