Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $275.14
+0.27%
$923,404 $749,085
Aug 24, 9 AM $274.38
-0.44%
$920,854 $748,865
Aug 24, 8 AM $275.58
-0.41%
$924,883 $752,032
Aug 24, 7 AM $276.72
+0.25%
$928,698 $755,308
Aug 24, 6 AM $276.03
+0.28%
$926,400 $751,924
Aug 24, 5 AM $275.24
-0.33%
$923,758 $752,673
Aug 24, 4 AM $276.16
+0.19%
$926,825 $760,284
Aug 24, 3 AM $275.64
+0.23%
$925,088 $761,508
Aug 24, 2 AM $275.01
-0.15%
$922,978 $760,996
Aug 24, 1 AM $275.44
-0.02%
$924,402 $765,902
Aug 24, 12 AM $275.5
+0.26%
$924,612 $767,718
Aug 23, 11 PM $274.78
-0.18%
$922,183 $758,168
Aug 23, 10 PM $275.27
+0.26%
$923,852 $750,408
Aug 23, 9 PM $274.56
-0.22%
$921,473 $742,410
Aug 23, 8 PM $275.17
-0.10%
$923,492 $735,251
Aug 23, 7 PM $275.45
-0.01%
$924,431 $725,534
Aug 23, 6 PM $275.48
+0.11%
$924,557 $712,044
Aug 23, 5 PM $275.19
-0.08%
$923,560 $723,433
Aug 23, 4 PM $274.61
-0.29%
$921,626 $723,091
Aug 23, 3 PM $275.41
+0.28%
$924,327 $709,769
Aug 23, 2 PM $274.61
+0.03%
$921,644 $715,603
Aug 23, 1 PM $274.55
-0.13%
$921,415 $713,683
Aug 23, 12 PM $274.91
+0.11%
$925,823 $727,939
Aug 23, 11 AM $274.61
-0.10%
$924,822 $727,260
Aug 23, 10 AM $274.91
+0.01%
$925,811 $712,409
Aug 23, 9 AM $274.87
+0.00%
$925,737 $715,913
Aug 23, 8 AM $274.86
+0.28%
$925,721 $709,879
Aug 23, 7 AM $274.1
-0.15%
$923,161 $713,042
Aug 23, 6 AM $274.51
-0.07%
$924,542 $704,672
Aug 23, 5 AM $274.71
+0.33%
$925,199 $707,387
Aug 23, 4 AM $273.8
-0.07%
$922,159 $709,477
Aug 23, 3 AM $273.98
-0.11%
$922,751 $709,357
Aug 23, 2 AM $274.28
-0.25%
$923,753 $700,023
Aug 23, 1 AM $274.96
+0.05%
$926,049 $688,519
Aug 23, 12 AM $274.81
+0.20%
$925,545 $690,421
Aug 22, 11 PM $274.27
+0.05%
$923,717 $682,987
Aug 22, 10 PM $274.13
-0.11%
$923,258 $686,926
Aug 22, 9 PM $274.43
+0.04%
$924,272 $685,794
Aug 22, 8 PM $274.34
+0.03%
$923,960 $687,183
Aug 22, 7 PM $274.27
-0.18%
$923,725 $698,668
Aug 22, 6 PM $274.78
-0.05%
$925,435 $703,003
Aug 22, 5 PM $274.93
+0.18%
$925,954 $699,431
Aug 22, 4 PM $274.59
+0.25%
$924,798 $696,935
Aug 22, 3 PM $274.73
-0.11%
$925,269 $702,795
Aug 22, 2 PM $274.98
+0.00%
$926,102 $696,541
Aug 22, 1 PM $275
+0.43%
$926,180 $695,783
Aug 22, 12 PM $273.82
-0.11%
$922,198 $691,129
Aug 22, 11 AM $274.12
-0.04%
$923,222 $695,064
Aug 22, 10 AM $274.25
-0.20%
$923,668 $702,817
Aug 22, 9 AM $274.8
+0.35%
$925,521 $698,234