Adobe (Ondo Tokenized) Historical Data

ADBEon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 203.33
+0.25%
$ 593,464 $ 1.34 million
Jun 29, 8 AM $ 202.82
-0.16%
$ 591,998 $ 1.34 million
Jun 29, 7 AM $ 203.15
-0.30%
$ 592,958 $ 1.34 million
Jun 29, 6 AM $ 203.77
-0.17%
$ 594,767 $ 1.34 million
Jun 29, 5 AM $ 204.12
+0.40%
$ 595,782 $ 1.33 million
Jun 29, 4 AM $ 203.3
+0.11%
$ 593,379 $ 1.34 million
Jun 29, 3 AM $ 203.07
-0.57%
$ 592,711 $ 1.33 million
Jun 29, 2 AM $ 204.23
-0.06%
$ 596,116 $ 1.31 million
Jun 29, 1 AM $ 204.36
+0.34%
$ 596,492 $ 1.31 million
Jun 29, 12 AM $ 203.67
-0.13%
$ 594,474 $ 1.3 million
Jun 28, 11 PM $ 203.94
-0.02%
$ 595,262 $ 1.3 million
Jun 28, 10 PM $ 203.99
+0.00%
$ 595,393 $ 1.3 million
Jun 28, 9 PM $ 203.99
+0.10%
$ 595,408 $ 1.29 million
Jun 28, 8 PM $ 203.78
-0.15%
$ 594,782 $ 1.29 million
Jun 28, 7 PM $ 204.08
-0.11%
$ 595,654 $ 1.3 million
Jun 28, 6 PM $ 204.31
+0.19%
$ 596,344 $ 1.32 million
Jun 28, 5 PM $ 203.92
-0.10%
$ 595,200 $ 1.31 million
Jun 28, 4 PM $ 204.13
+0.05%
$ 595,799 $ 1.31 million
Jun 28, 3 PM $ 204.02
+0.03%
$ 595,481 $ 1.31 million
Jun 28, 2 PM $ 203.96
+0.01%
$ 595,313 $ 1.32 million
Jun 28, 1 PM $ 203.94
-0.23%
$ 595,253 $ 1.32 million
Jun 28, 12 PM $ 204.4
+0.20%
$ 596,584 $ 1.33 million
Jun 28, 11 AM $ 203.97
-0.09%
$ 595,349 $ 1.33 million
Jun 28, 10 AM $ 203.81
+0.03%
$ 594,874 $ 1.33 million
Jun 28, 9 AM $ 203.83
-0.56%
$ 594,928 $ 1.34 million
Jun 28, 8 AM $ 204.95
-0.02%
$ 598,205 $ 1.33 million
Jun 28, 7 AM $ 205
+0.09%
$ 598,337 $ 1.34 million
Jun 28, 6 AM $ 204.82
-0.10%
$ 597,822 $ 1.33 million
Jun 28, 5 AM $ 205.02
+0.05%
$ 598,410 $ 1.33 million
Jun 28, 4 AM $ 204.92
-0.01%
$ 598,106 $ 1.33 million
Jun 28, 3 AM $ 204.93
+0.01%
$ 598,143 $ 1.33 million
Jun 28, 2 AM $ 204.92
+0.03%
$ 598,109 $ 1.33 million
Jun 28, 1 AM $ 204.86
+0.09%
$ 597,927 $ 1.34 million
Jun 28, 12 AM $ 204.67
+0.26%
$ 597,383 $ 1.35 million
Jun 27, 11 PM $ 204.15
+0.06%
$ 595,861 $ 1.36 million
Jun 27, 10 PM $ 204.03
-0.18%
$ 595,514 $ 1.37 million
Jun 27, 9 PM $ 204.39
+0.25%
$ 596,583 $ 1.37 million
Jun 27, 8 PM $ 203.89
-0.06%
$ 595,106 $ 1.38 million
Jun 27, 7 PM $ 204.02
+0.17%
$ 595,483 $ 1.37 million
Jun 27, 6 PM $ 203.67
-0.13%
$ 594,482 $ 1.35 million
Jun 27, 5 PM $ 203.94
+0.14%
$ 595,262 $ 1.36 million
Jun 27, 4 PM $ 203.66
-0.07%
$ 594,427 $ 1.37 million
Jun 27, 3 PM $ 203.8
-0.15%
$ 594,855 $ 1.37 million
Jun 27, 2 PM $ 204.12
-0.03%
$ 595,784 $ 1.37 million
Jun 27, 1 PM $ 204.19
+0.10%
$ 595,979 $ 1.36 million
Jun 27, 12 PM $ 203.98
-0.23%
$ 595,375 $ 1.37 million
Jun 27, 11 AM $ 204.45
-0.32%
$ 596,742 $ 1.37 million
Jun 27, 10 AM $ 205.09
+0.01%
$ 598,626 $ 1.37 million
Jun 27, 9 AM $ 204.95
+0.63%
$ 598,195 $ 1.36 million
Jun 27, 8 AM $ 203.77
+0.00%
$ 594,758 $ 1.36 million