Adobe (Ondo Tokenized) Historical Data

ADBEon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 239.59
+0.15%
$ 699,304 $ 750,410
Mar 24, 3 PM $ 239.22
-0.49%
$ 698,243 $ 749,793
Mar 24, 2 PM $ 240.43
+0.03%
$ 701,772 $ 752,117
Mar 24, 1 PM $ 240.36
-2.96%
$ 701,551 $ 753,387
Mar 24, 12 PM $ 247.71
+0.14%
$ 722,999 $ 748,332
Mar 24, 11 AM $ 247.51
+0.04%
$ 722,427 $ 747,822
Mar 24, 10 AM $ 247.38
-0.14%
$ 722,050 $ 749,694
Mar 24, 9 AM $ 247.74
+0.15%
$ 723,086 $ 749,082
Mar 24, 8 AM $ 247.37
+0.30%
$ 722,029 $ 749,511
Mar 24, 7 AM $ 246.64
-0.24%
$ 719,875 $ 749,401
Mar 24, 6 AM $ 247.23
+0.02%
$ 721,609 $ 750,418
Mar 24, 5 AM $ 246.17
-0.10%
$ 718,506 $ 747,441
Mar 24, 4 AM $ 246.4
-0.32%
$ 719,192 $ 746,278
Mar 24, 3 AM $ 247.18
+0.01%
$ 721,472 $ 748,861
Mar 24, 2 AM $ 247.15
+0.16%
$ 721,370 $ 748,467
Mar 24, 1 AM $ 246.75
+0.40%
$ 720,213 $ 749,322
Mar 24, 12 AM $ 245.76
-0.61%
$ 717,319 $ 749,519
Mar 23, 11 PM $ 247.33
+0.20%
$ 721,902 $ 752,004
Mar 23, 10 PM $ 246.83
+0.02%
$ 720,436 $ 751,867
Mar 23, 9 PM $ 246.79
+0.02%
$ 720,338 $ 750,281
Mar 23, 8 PM $ 246.74
-0.60%
$ 720,191 $ 748,716
Mar 23, 7 PM $ 248.23
+0.39%
$ 724,528 $ 749,266
Mar 23, 6 PM $ 247.28
-0.42%
$ 721,766 $ 749,571
Mar 23, 5 PM $ 248.32
+0.61%
$ 724,802 $ 749,122
Mar 23, 4 PM $ 246.81
-0.54%
$ 720,377 $ 748,832
Mar 23, 3 PM $ 248.13
-0.81%
$ 724,248 $ 747,952
Mar 23, 2 PM $ 250.11
+0.39%
$ 730,017 $ 744,229
Mar 23, 1 PM $ 249.29
-0.93%
$ 727,636 $ 742,052
Mar 23, 12 PM $ 251.64
+0.60%
$ 734,495 $ 741,643
Mar 23, 11 AM $ 250.09
+0.58%
$ 729,951 $ 741,557
Mar 23, 10 AM $ 248.65
-0.04%
$ 725,754 $ 739,780
Mar 23, 9 AM $ 248.74
+0.07%
$ 726,019 $ 740,323
Mar 23, 8 AM $ 248.57
+1.94%
$ 725,513 $ 741,099
Mar 23, 7 AM $ 243.85
+0.22%
$ 711,756 $ 740,289
Mar 23, 6 AM $ 243.32
-0.69%
$ 710,185 $ 740,646
Mar 23, 5 AM $ 245
-1.48%
$ 715,093 $ 742,871
Mar 23, 4 AM $ 248.68
+1.66%
$ 725,841 $ 744,624
Mar 23, 3 AM $ 244.63
-0.43%
$ 714,024 $ 743,422
Mar 23, 2 AM $ 245.4
+0.16%
$ 716,261 $ 744,489
Mar 23, 1 AM $ 245
-1.52%
$ 715,086 $ 743,095
Mar 23, 12 AM $ 248.77
-0.34%
$ 726,116 $ 743,756
Mar 22, 11 PM $ 249.63
+0.06%
$ 728,626 $ 740,704
Mar 22, 10 PM $ 249.48
-0.29%
$ 728,176 $ 740,200
Mar 22, 9 PM $ 250.2
+0.26%
$ 730,271 $ 741,106
Mar 22, 8 PM $ 249.55
-0.11%
$ 728,389 $ 743,017
Mar 22, 7 PM $ 249.81
-0.09%
$ 729,134 $ 742,704
Mar 22, 6 PM $ 250.02
-0.05%
$ 729,764 $ 743,000
Mar 22, 5 PM $ 250.15
+0.05%
$ 730,129 $ 742,479
Mar 22, 4 PM $ 250.04
+0.00%
$ 729,803 $ 742,896
Mar 22, 3 PM $ 250.03
+0.03%
$ 729,794 $ 743,319