Adobe (Ondo Tokenized) Historical Data

ADBEon Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 246.96
+0.09%
$ 720,833 $ 701,589
May 12, 3 AM $ 246.52
+0.19%
$ 719,528 $ 659,073
May 12, 2 AM $ 246.74
+0.16%
$ 720,192 $ 660,394
May 12, 1 AM $ 246.15
-0.25%
$ 718,465 $ 661,258
May 12, 12 AM $ 246.76
-0.06%
$ 720,250 $ 659,586
May 11, 11 PM $ 246.94
+0.20%
$ 720,761 $ 659,590
May 11, 10 PM $ 246.45
-0.03%
$ 719,322 $ 659,328
May 11, 9 PM $ 246.64
+0.22%
$ 719,880 $ 659,576
May 11, 8 PM $ 246.24
-0.30%
$ 718,723 $ 659,552
May 11, 7 PM $ 246.74
+0.07%
$ 720,169 $ 658,710
May 11, 6 PM $ 246.57
+0.04%
$ 719,680 $ 659,803
May 11, 5 PM $ 246.59
-0.05%
$ 719,742 $ 660,317
May 11, 4 PM $ 246.89
-0.28%
$ 720,626 $ 661,071
May 11, 3 PM $ 247.58
-0.56%
$ 722,645 $ 661,376
May 11, 2 PM $ 248.97
-0.94%
$ 726,698 $ 659,905
May 11, 1 PM $ 251.85
-0.42%
$ 735,090 $ 660,392
May 11, 12 PM $ 252.93
+0.43%
$ 738,251 $ 658,979
May 11, 11 AM $ 251.74
-0.01%
$ 734,785 $ 659,408
May 11, 10 AM $ 251.76
-0.29%
$ 734,836 $ 658,831
May 11, 9 AM $ 252.47
+0.29%
$ 736,911 $ 659,192
May 11, 8 AM $ 251.65
-0.06%
$ 734,510 $ 658,725
May 11, 7 AM $ 251.77
-0.09%
$ 734,858 $ 658,026
May 11, 6 AM $ 252.04
+0.00%
$ 735,660 $ 658,400
May 11, 5 AM $ 252.04
-0.33%
$ 735,648 $ 658,298
May 11, 4 AM $ 252.89
+0.61%
$ 738,127 $ 657,703
May 11, 3 AM $ 251.35
-0.09%
$ 733,646 $ 657,480
May 11, 2 AM $ 251.53
-0.58%
$ 734,174 $ 656,223
May 11, 1 AM $ 253.01
+0.04%
$ 738,469 $ 655,609
May 11, 12 AM $ 252.9
+0.03%
$ 738,149 $ 656,915
May 10, 11 PM $ 252.59
-0.19%
$ 737,253 $ 656,948
May 10, 10 PM $ 252.87
+0.57%
$ 738,060 $ 656,716
May 10, 9 PM $ 251.57
-0.03%
$ 734,282 $ 656,268
May 10, 8 PM $ 251.68
+0.14%
$ 734,588 $ 656,216
May 10, 7 PM $ 251.91
-0.39%
$ 735,275 $ 656,257
May 10, 6 PM $ 253.16
+0.08%
$ 738,918 $ 656,810
May 10, 5 PM $ 252.79
-0.16%
$ 737,835 $ 656,659
May 10, 4 PM $ 253.13
+0.37%
$ 738,815 $ 656,153
May 10, 3 PM $ 252.02
-0.40%
$ 735,602 $ 655,936
May 10, 2 PM $ 251.57
-0.10%
$ 734,271 $ 656,786
May 10, 1 PM $ 251.73
+0.14%
$ 734,746 $ 655,225
May 10, 12 PM $ 251.5
+0.00%
$ 734,068 $ 654,422
May 10, 11 AM $ 251.41
-0.06%
$ 733,803 $ 654,714
May 10, 10 AM $ 251.53
-0.70%
$ 734,150 $ 654,573
May 10, 9 AM $ 253.14
+0.15%
$ 738,872 $ 654,548
May 10, 8 AM $ 252.67
+0.21%
$ 737,486 $ 654,539
May 10, 7 AM $ 251.84
+0.18%
$ 735,057 $ 654,741
May 10, 6 AM $ 251.47
+0.00%
$ 733,982 $ 654,026
May 10, 5 AM $ 251.42
-0.21%
$ 733,834 $ 653,539
May 10, 4 AM $ 251.8
+0.13%
$ 734,942 $ 653,720
May 10, 3 AM $ 252.22
+0.19%
$ 736,174 $ 653,945