Adobe (Ondo Tokenized) Historical Data

ADBEon Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 252.22
+0.19%
$ 736,174 $ 653,945
May 10, 2 AM $ 251.63
+0.04%
$ 734,461 $ 654,528
May 10, 1 AM $ 251.53
-0.20%
$ 734,165 $ 654,423
May 10, 12 AM $ 252.04
+0.22%
$ 735,648 $ 653,541
May 9, 11 PM $ 251.31
-0.23%
$ 733,528 $ 653,667
May 9, 10 PM $ 251.9
+0.14%
$ 735,235 $ 654,481
May 9, 9 PM $ 251.48
-0.01%
$ 733,999 $ 654,408
May 9, 8 PM $ 251.37
-0.61%
$ 733,705 $ 655,346
May 9, 7 PM $ 252.93
+0.65%
$ 738,245 $ 657,050
May 9, 6 PM $ 251.63
+0.07%
$ 734,451 $ 658,294
May 9, 5 PM $ 251.57
-0.66%
$ 734,290 $ 657,884
May 9, 4 PM $ 253.35
+0.14%
$ 739,473 $ 656,983
May 9, 3 PM $ 252.99
+0.26%
$ 738,416 $ 658,516
May 9, 2 PM $ 252.42
+0.39%
$ 736,769 $ 659,265
May 9, 1 PM $ 251.38
-0.26%
$ 733,730 $ 661,251
May 9, 12 PM $ 251.82
+0.10%
$ 735,006 $ 663,058
May 9, 11 AM $ 251.8
-0.58%
$ 734,953 $ 663,600
May 9, 10 AM $ 253.18
-0.02%
$ 738,979 $ 664,663
May 9, 9 AM $ 251.57
-0.50%
$ 734,284 $ 663,771
May 9, 8 AM $ 253.09
-0.05%
$ 738,722 $ 663,714
May 9, 7 AM $ 253.14
+0.61%
$ 738,862 $ 663,634
May 9, 6 AM $ 251.48
-0.56%
$ 734,020 $ 664,040
May 9, 5 AM $ 252.73
-0.07%
$ 737,648 $ 662,420
May 9, 4 AM $ 253.1
+0.67%
$ 738,748 $ 663,166
May 9, 3 AM $ 251.41
+0.01%
$ 733,799 $ 662,329
May 9, 2 AM $ 251.66
-0.48%
$ 734,544 $ 662,378
May 9, 1 AM $ 252.87
-0.06%
$ 738,065 $ 661,485
May 9, 12 AM $ 253.08
+0.03%
$ 738,683 $ 661,546
May 8, 11 PM $ 253.16
+0.48%
$ 738,908 $ 661,105
May 8, 10 PM $ 251.94
+0.17%
$ 735,353 $ 661,057
May 8, 9 PM $ 251.41
-0.07%
$ 733,798 $ 660,489
May 8, 8 PM $ 251.37
-0.46%
$ 733,704 $ 662,658
May 8, 7 PM $ 252.51
+0.55%
$ 737,026 $ 660,817
May 8, 6 PM $ 250.84
-0.32%
$ 732,143 $ 702,137
May 8, 5 PM $ 251.68
+0.39%
$ 734,592 $ 701,603
May 8, 4 PM $ 250.93
+0.37%
$ 732,414 $ 702,935
May 8, 3 PM $ 249.97
+0.31%
$ 729,609 $ 701,927
May 8, 2 PM $ 249.1
+0.48%
$ 727,079 $ 701,585
May 8, 1 PM $ 248.14
-1.88%
$ 724,271 $ 699,659
May 8, 12 PM $ 252.89
-0.44%
$ 738,130 $ 698,056
May 8, 11 AM $ 254.87
+0.15%
$ 743,906 $ 697,627
May 8, 10 AM $ 254.48
+0.03%
$ 742,762 $ 696,145
May 8, 9 AM $ 254.39
+0.13%
$ 742,520 $ 697,394
May 8, 8 AM $ 254.06
-0.64%
$ 741,533 $ 698,158
May 8, 7 AM $ 255.5
-0.04%
$ 745,753 $ 699,395
May 8, 6 AM $ 255.7
+0.71%
$ 746,338 $ 700,053
May 8, 5 AM $ 253.91
+0.12%
$ 741,094 $ 701,352
May 8, 4 AM $ 253.75
+0.08%
$ 740,635 $ 700,717
May 8, 3 AM $ 253.77
+0.33%
$ 740,710 $ 702,049
May 8, 2 AM $ 253.83
+0.04%
$ 740,878 $ 702,256