Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 9 AM | $274.8 | +0.35% | ||
| Aug 22, 8 AM | $273.84 | -0.41% | ||
| Aug 22, 7 AM | $274.96 | +0.02% | ||
| Aug 22, 6 AM | $274.9 | +0.12% | ||
| Aug 22, 5 AM | $274.56 | +0.04% | ||
| Aug 22, 4 AM | $274.48 | +0.00% | ||
| Aug 22, 3 AM | $274.49 | +0.15% | ||
| Aug 22, 2 AM | $274.08 | -0.32% | ||
| Aug 22, 1 AM | $274.96 | -0.10% | ||
| Aug 22, 12 AM | $275.23 | +0.11% | ||
| Aug 21, 11 PM | $274.93 | -0.17% | ||
| Aug 21, 10 PM | $275.39 | +0.21% | ||
| Aug 21, 9 PM | $274.81 | -0.17% | ||
| Aug 21, 8 PM | $275.27 | -0.13% | ||
| Aug 21, 7 PM | $275.63 | +0.62% | ||
| Aug 21, 6 PM | $273.93 | +0.12% | ||
| Aug 21, 5 PM | $273.58 | -1.04% | ||
| Aug 21, 4 PM | $275.23 | -0.40% | ||
| Aug 21, 3 PM | $276.41 | +0.04% | ||
| Aug 21, 2 PM | $275.54 | +1.28% | ||
| Aug 21, 1 PM | $272.07 | -0.35% | ||
| Aug 21, 12 PM | $273.03 | +0.19% | ||
| Aug 21, 11 AM | $272.51 | +0.07% | ||
| Aug 21, 10 AM | $272.31 | +0.18% | ||
| Aug 21, 9 AM | $271.81 | -0.19% | ||
| Aug 21, 8 AM | $272.34 | +0.25% | ||
| Aug 21, 7 AM | $271.65 | -0.35% | ||
| Aug 21, 6 AM | $272.59 | +0.06% | ||
| Aug 21, 5 AM | $272.42 | +0.09% | ||
| Aug 21, 4 AM | $272.19 | -0.15% | ||
| Aug 21, 3 AM | $272.59 | -0.01% | ||
| Aug 21, 2 AM | $272.62 | +0.01% | ||
| Aug 21, 1 AM | $272.59 | +0.23% | ||
| Aug 21, 12 AM | $271.97 | -0.12% | ||
| Aug 20, 11 PM | $272.36 | +0.04% | ||
| Aug 20, 10 PM | $272.25 | +0.27% | ||
| Aug 20, 9 PM | $271.53 | -0.23% | ||
| Aug 20, 8 PM | $272.16 | -0.08% | ||
| Aug 20, 7 PM | $272.39 | -0.03% | ||
| Aug 20, 6 PM | $272.47 | +0.07% | ||
| Aug 20, 5 PM | $272.28 | -0.17% | ||
| Aug 20, 4 PM | $272.73 | -0.14% | ||
| Aug 20, 3 PM | $273.12 | +0.29% | ||
| Aug 20, 2 PM | $271.51 | -0.07% | ||
| Aug 20, 1 PM | $273.06 | -0.27% | ||
| Aug 20, 12 PM | $273.83 | -0.14% | ||
| Aug 20, 11 AM | $274.19 | +0.74% | ||
| Aug 20, 10 AM | $272.18 | -0.03% | ||
| Aug 20, 9 AM | $272.28 | +0.05% | ||
| Aug 20, 8 AM | $272.15 | +0.31% | ||