Adobe (Ondo Tokenized) Historical Data

ADBEon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 203.77
+0.00%
$ 594,758 $ 1.36 million
Jun 27, 7 AM $ 203.6
-0.80%
$ 594,250 $ 1.36 million
Jun 27, 6 AM $ 205.14
+0.92%
$ 598,771 $ 1.35 million
Jun 27, 5 AM $ 203.28
+0.21%
$ 593,322 $ 1.35 million
Jun 27, 4 AM $ 202.85
-0.07%
$ 592,078 $ 1.35 million
Jun 27, 3 AM $ 203
-0.17%
$ 592,499 $ 1.36 million
Jun 27, 2 AM $ 203.34
+1.09%
$ 593,518 $ 1.35 million
Jun 27, 1 AM $ 201.16
-0.25%
$ 587,143 $ 1.35 million
Jun 27, 12 AM $ 201.66
+0.12%
$ 588,588 $ 1.35 million
Jun 26, 11 PM $ 201.4
-0.80%
$ 587,851 $ 1.34 million
Jun 26, 10 PM $ 203.03
+0.09%
$ 592,593 $ 1.33 million
Jun 26, 9 PM $ 202.86
+0.02%
$ 592,089 $ 1.34 million
Jun 26, 8 PM $ 202.8
+0.03%
$ 591,925 $ 1.33 million
Jun 26, 7 PM $ 202.74
+0.98%
$ 591,752 $ 1.33 million
Jun 26, 6 PM $ 200.77
+0.51%
$ 585,995 $ 1.33 million
Jun 26, 5 PM $ 199.74
-0.41%
$ 583,007 $ 1.33 million
Jun 26, 4 PM $ 200.58
-0.28%
$ 585,435 $ 1.33 million
Jun 26, 3 PM $ 201.14
+0.76%
$ 587,080 $ 1.33 million
Jun 26, 2 PM $ 199.62
+0.55%
$ 582,653 $ 1.33 million
Jun 26, 1 PM $ 198.55
+1.22%
$ 579,515 $ 1.34 million
Jun 26, 12 PM $ 196.15
+0.25%
$ 572,525 $ 1.32 million
Jun 26, 11 AM $ 195.89
+0.26%
$ 571,748 $ 1.32 million
Jun 26, 10 AM $ 195.38
+0.03%
$ 570,270 $ 1.33 million
Jun 26, 9 AM $ 195.32
-0.47%
$ 570,105 $ 1.33 million
Jun 26, 8 AM $ 195.99
+0.84%
$ 572,044 $ 1.34 million
Jun 26, 7 AM $ 194.63
-0.08%
$ 568,076 $ 1.33 million
Jun 26, 6 AM $ 194.54
+0.01%
$ 567,817 $ 1.33 million
Jun 26, 5 AM $ 194.52
-0.14%
$ 567,760 $ 1.34 million
Jun 26, 4 AM $ 194.99
+0.08%
$ 569,144 $ 1.33 million
Jun 26, 3 AM $ 194.87
+0.21%
$ 568,777 $ 1.33 million
Jun 26, 2 AM $ 194.48
-0.26%
$ 567,638 $ 1.32 million
Jun 26, 1 AM $ 194.82
-0.02%
$ 568,634 $ 1.33 million
Jun 26, 12 AM $ 194.47
-0.41%
$ 567,626 $ 1.32 million
Jun 25, 11 PM $ 194.59
-0.37%
$ 567,966 $ 1.33 million
Jun 25, 10 PM $ 194.82
+0.12%
$ 568,633 $ 1.33 million
Jun 25, 9 PM $ 194.55
-0.18%
$ 567,850 $ 1.32 million
Jun 25, 8 PM $ 194.75
-0.03%
$ 568,434 $ 1.32 million
Jun 25, 7 PM $ 195.18
-0.07%
$ 569,698 $ 1.32 million
Jun 25, 6 PM $ 195.33
+0.08%
$ 570,120 $ 1.32 million
Jun 25, 5 PM $ 195.19
-0.50%
$ 569,704 $ 1.32 million
Jun 25, 4 PM $ 196.16
+0.33%
$ 572,558 $ 1.32 million
Jun 25, 3 PM $ 195.51
-0.73%
$ 570,641 $ 1.33 million
Jun 25, 2 PM $ 197
+0.44%
$ 574,997 $ 1.32 million
Jun 25, 1 PM $ 196.14
+0.81%
$ 572,491 $ 1.31 million
Jun 25, 12 PM $ 194.56
+0.04%
$ 567,890 $ 1.33 million
Jun 25, 11 AM $ 194.49
-0.09%
$ 567,664 $ 1.33 million
Jun 25, 10 AM $ 195.14
-0.22%
$ 569,584 $ 1.33 million
Jun 25, 9 AM $ 195.79
-0.22%
$ 571,459 $ 1.33 million
Jun 25, 8 AM $ 196.17
-0.10%
$ 572,586 $ 1.32 million
Jun 25, 7 AM $ 196.25
+0.10%
$ 572,807 $ 1.34 million