Adobe (Ondo Tokenized) Historical Data

ADBEon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 250.03
+0.03%
$ 729,794 $ 743,319
Mar 22, 2 PM $ 249.95
-0.05%
$ 729,561 $ 743,389
Mar 22, 1 PM $ 250.08
-0.02%
$ 729,919 $ 744,344
Mar 22, 12 PM $ 250.12
+0.22%
$ 730,052 $ 744,312
Mar 22, 11 AM $ 249.59
-0.20%
$ 728,486 $ 745,148
Mar 22, 10 AM $ 250.1
-0.10%
$ 729,981 $ 745,181
Mar 22, 9 AM $ 250.24
+0.15%
$ 730,382 $ 746,076
Mar 22, 8 AM $ 249.87
+0.12%
$ 729,302 $ 745,618
Mar 22, 7 AM $ 249.6
-0.08%
$ 728,526 $ 744,955
Mar 22, 6 AM $ 249.73
-0.21%
$ 728,904 $ 745,009
Mar 22, 5 AM $ 250.27
+0.07%
$ 730,473 $ 745,084
Mar 22, 4 AM $ 250.08
+0.24%
$ 729,939 $ 745,135
Mar 22, 3 AM $ 249.48
-0.01%
$ 728,186 $ 744,357
Mar 22, 2 AM $ 249.5
-0.30%
$ 728,245 $ 745,412
Mar 22, 1 AM $ 250.25
+0.29%
$ 730,432 $ 747,353
Mar 22, 12 AM $ 249.52
-0.25%
$ 728,284 $ 747,423
Mar 21, 11 PM $ 250.15
-0.07%
$ 730,142 $ 746,682
Mar 21, 10 PM $ 250.33
+0.02%
$ 730,659 $ 749,257
Mar 21, 9 PM $ 250.27
+0.13%
$ 730,486 $ 749,205
Mar 21, 8 PM $ 249.94
-0.07%
$ 729,514 $ 749,527
Mar 21, 7 PM $ 250.12
+0.19%
$ 730,044 $ 749,757
Mar 21, 6 PM $ 249.64
-0.20%
$ 728,631 $ 749,017
Mar 21, 5 PM $ 250.14
+0.18%
$ 730,109 $ 751,115
Mar 21, 4 PM $ 249.7
+0.09%
$ 728,813 $ 750,448
Mar 21, 3 PM $ 249.55
-0.24%
$ 728,369 $ 751,163
Mar 21, 2 PM $ 250.15
+0.07%
$ 730,120 $ 752,261
Mar 21, 1 PM $ 249.96
+0.18%
$ 729,589 $ 753,555
Mar 21, 12 PM $ 249.51
-0.20%
$ 728,270 $ 752,610
Mar 21, 11 AM $ 250.01
+0.10%
$ 729,712 $ 753,079
Mar 21, 10 AM $ 249.76
-0.18%
$ 728,987 $ 755,705
Mar 21, 9 AM $ 250.21
-0.06%
$ 730,305 $ 756,012
Mar 21, 8 AM $ 250.34
+0.35%
$ 730,694 $ 754,537
Mar 21, 7 AM $ 249.45
-0.13%
$ 728,094 $ 755,621
Mar 21, 6 AM $ 249.78
+0.07%
$ 729,048 $ 754,831
Mar 21, 5 AM $ 249.61
-0.04%
$ 728,548 $ 754,248
Mar 21, 4 AM $ 249.72
-0.20%
$ 728,864 $ 755,119
Mar 21, 3 AM $ 250.22
+0.27%
$ 730,335 $ 755,244
Mar 21, 2 AM $ 249.56
+0.00%
$ 728,408 $ 753,879
Mar 21, 1 AM $ 250
+0.08%
$ 729,694 $ 753,353
Mar 21, 12 AM $ 249.8
+0.71%
$ 729,113 $ 753,518
Mar 20, 11 PM $ 247.92
+0.28%
$ 723,638 $ 754,178
Mar 20, 10 PM $ 247.23
-1.35%
$ 721,603 $ 752,985
Mar 20, 9 PM $ 250.61
+1.51%
$ 731,462 $ 755,051
Mar 20, 8 PM $ 246.86
-0.71%
$ 720,525 $ 753,391
Mar 20, 7 PM $ 248.62
+0.14%
$ 725,654 $ 753,545
Mar 20, 6 PM $ 248.27
+0.72%
$ 724,633 $ 752,528
Mar 20, 5 PM $ 246.5
-0.17%
$ 719,470 $ 751,292
Mar 20, 4 PM $ 246.92
+0.25%
$ 720,716 $ 752,329
Mar 20, 3 PM $ 246.14
-0.36%
$ 718,434 $ 751,641
Mar 20, 2 PM $ 247.04
+1.77%
$ 721,043 $ 751,066