Adobe (Ondo Tokenized) Historical Data

ADBEon Page 16
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 238.22
+0.00%
$ 897,539 $ 1.33 million
2:05 AM $ 238.22
+0.00%
$ 897,539 $ 1.33 million
2:04 AM $ 238.22
+0.00%
$ 897,708 $ 1.33 million
2:03 AM $ 238.23
+0.00%
$ 897,708 $ 1.33 million
2:02 AM $ 238.23
+0.09%
$ 897,708 $ 1.33 million
2:01 AM $ 238.1
+0.00%
$ 897,708 $ 1.33 million
2:00 AM $ 238.1
+0.00%
$ 897,708 $ 1.33 million
1:59 AM $ 238.09
+0.00%
$ 897,210 $ 1.33 million
1:58 AM $ 238.1
+0.00%
$ 897,210 $ 1.33 million
1:57 AM $ 238.1
-0.06%
$ 897,210 $ 1.33 million
1:56 AM $ 238.26
+0.00%
$ 897,210 $ 1.33 million
1:55 AM $ 238.26
+0.00%
$ 897,210 $ 1.33 million
1:54 AM $ 238.26
+0.00%
$ 897,855 $ 1.33 million
1:53 AM $ 238.27
+0.00%
$ 897,855 $ 1.33 million
1:52 AM $ 238.26
-0.01%
$ 897,855 $ 1.33 million
1:51 AM $ 238.24
+0.00%
$ 897,855 $ 1.33 million
1:50 AM $ 238.24
+0.00%
$ 897,855 $ 1.33 million
1:49 AM $ 238.24
+0.00%
$ 897,761 $ 1.33 million
1:48 AM $ 238.24
+0.00%
$ 897,761 $ 1.33 million
1:47 AM $ 238.24
+0.10%
$ 897,761 $ 1.33 million
1:46 AM $ 238.03
+0.00%
$ 897,761 $ 1.33 million
1:45 AM $ 238.03
+0.00%
$ 897,761 $ 1.33 million
1:44 AM $ 238.03
+0.00%
$ 896,961 $ 1.33 million
1:43 AM $ 238.03
+0.00%
$ 896,961 $ 1.33 million
1:42 AM $ 238.03
-0.05%
$ 896,961 $ 1.33 million
1:41 AM $ 237.96
+0.00%
$ 896,961 $ 1.32 million
1:40 AM $ 237.95
+0.00%
$ 896,961 $ 1.32 million
1:39 AM $ 237.95
+0.00%
$ 896,659 $ 1.32 million
1:38 AM $ 237.94
+0.00%
$ 896,659 $ 1.32 million
1:37 AM $ 237.95
-0.03%
$ 896,659 $ 1.32 million
1:36 AM $ 237.92
+0.00%
$ 896,659 $ 1.32 million
1:35 AM $ 237.92
+0.00%
$ 896,659 $ 1.32 million
1:34 AM $ 237.92
+0.00%
$ 896,564 $ 1.32 million
1:33 AM $ 237.92
+0.00%
$ 896,564 $ 1.32 million
1:32 AM $ 237.92
-0.01%
$ 896,564 $ 1.32 million
1:31 AM $ 237.99
+0.00%
$ 896,564 $ 1.32 million
1:30 AM $ 237.99
+0.00%
$ 896,564 $ 1.32 million
1:29 AM $ 237.99
+0.00%
$ 896,831 $ 1.32 million
1:28 AM $ 237.99
+0.00%
$ 896,831 $ 1.33 million
1:27 AM $ 238
-0.01%
$ 896,831 $ 1.33 million
1:26 AM $ 237.93
+0.00%
$ 896,831 $ 1.33 million
1:25 AM $ 237.92
+0.00%
$ 896,831 $ 1.33 million
1:24 AM $ 237.93
+0.00%
$ 896,583 $ 1.33 million
1:23 AM $ 237.92
+0.00%
$ 896,583 $ 1.33 million
1:22 AM $ 237.92
+0.09%
$ 896,583 $ 1.33 million
1:21 AM $ 237.93
+0.00%
$ 896,583 $ 1.33 million
1:20 AM $ 237.94
+0.00%
$ 896,583 $ 1.33 million
1:19 AM $ 237.94
+0.00%
$ 896,643 $ 1.33 million
1:18 AM $ 237.95
+0.00%
$ 896,643 $ 1.33 million
1:17 AM $ 237.96
-0.07%
$ 896,643 $ 1.33 million