Adobe (Ondo Tokenized) Historical Data

ADBEon Page 16
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 237.19
+0.00%
$ 692,338 $ 665,238
6:11 PM $ 237.19
+0.00%
$ 692,338 $ 665,244
6:10 PM $ 237.19
-0.04%
$ 692,338 $ 665,242
6:09 PM $ 237.3
+0.00%
$ 692,613 $ 665,218
6:08 PM $ 237.3
+0.00%
$ 692,613 $ 665,218
6:07 PM $ 237.3
+0.00%
$ 692,613 $ 665,303
6:06 PM $ 237.3
+0.00%
$ 692,613 $ 665,303
6:05 PM $ 237.29
+0.00%
$ 692,613 $ 665,296
6:04 PM $ 237.54
+0.00%
$ 693,323 $ 665,296
6:03 PM $ 237.55
+0.00%
$ 693,323 $ 665,281
6:02 PM $ 237.56
+0.00%
$ 693,323 $ 665,253
6:01 PM $ 237.57
+0.00%
$ 693,323 $ 665,253
6:00 PM $ 237.57
+0.01%
$ 693,323 $ 665,191
5:59 PM $ 237.53
+0.00%
$ 693,297 $ 665,275
5:58 PM $ 237.53
+0.00%
$ 693,297 $ 665,275
5:57 PM $ 237.54
+0.00%
$ 693,297 $ 665,318
5:56 PM $ 237.54
+0.00%
$ 693,297 $ 665,318
5:55 PM $ 237.53
+0.00%
$ 693,297 $ 665,181
5:54 PM $ 237.56
+0.00%
$ 693,370 $ 665,181
5:53 PM $ 237.56
+0.00%
$ 693,370 $ 665,224
5:52 PM $ 237.56
+0.00%
$ 693,370 $ 665,274
5:51 PM $ 237.56
+0.00%
$ 693,370 $ 665,274
5:50 PM $ 237.56
-0.11%
$ 693,370 $ 665,241
5:49 PM $ 237.82
+0.00%
$ 694,157 $ 665,241
5:48 PM $ 237.85
+0.00%
$ 694,157 $ 665,221
5:47 PM $ 237.84
+0.00%
$ 694,157 $ 665,221
5:46 PM $ 237.85
+0.00%
$ 694,157 $ 665,254
5:45 PM $ 237.85
+0.00%
$ 694,157 $ 665,153
5:44 PM $ 237.12
+0.00%
$ 692,112 $ 665,153
5:43 PM $ 237.13
+0.00%
$ 692,112 $ 665,264
5:42 PM $ 237.13
+0.00%
$ 692,112 $ 665,264
5:41 PM $ 237.05
+0.00%
$ 692,112 $ 665,255
5:40 PM $ 237.05
+0.00%
$ 692,112 $ 665,178
5:39 PM $ 236.6
+0.00%
$ 690,573 $ 664,981
5:38 PM $ 236.59
+0.00%
$ 690,573 $ 664,981
5:37 PM $ 236.59
+0.00%
$ 690,573 $ 664,995
5:36 PM $ 236.58
+0.00%
$ 690,573 $ 664,995
5:35 PM $ 236.57
-0.03%
$ 690,573 $ 664,763
5:34 PM $ 236.65
+0.00%
$ 690,730 $ 664,784
5:33 PM $ 236.65
+0.00%
$ 690,730 $ 664,784
5:32 PM $ 236.67
+0.00%
$ 690,730 $ 664,587
5:31 PM $ 236.68
+0.00%
$ 690,730 $ 664,587
5:30 PM $ 236.67
+0.00%
$ 690,730 $ 664,913
5:29 PM $ 236.46
+0.00%
$ 690,160 $ 664,913
5:28 PM $ 236.42
+0.00%
$ 690,160 $ 664,687
5:27 PM $ 236.42
+0.00%
$ 690,160 $ 664,687
5:26 PM $ 236.41
+0.00%
$ 690,160 $ 664,690
5:25 PM $ 236.41
-0.01%
$ 690,160 $ 664,687
5:24 PM $ 235.49
+0.00%
$ 687,352 $ 664,721
5:23 PM $ 235.48
+0.00%
$ 687,352 $ 664,721