Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $272.15
+0.31%
$916,574 $695,498
Aug 20, 7 AM $271.27
-0.35%
$913,628 $708,235
Aug 20, 6 AM $272.22
-0.11%
$916,812 $701,781
Aug 20, 5 AM $272.51
+0.04%
$917,787 $704,709
Aug 20, 4 AM $272.41
+0.02%
$917,456 $716,509
Aug 20, 3 AM $272.35
-0.10%
$917,256 $716,681
Aug 20, 2 AM $272.61
-0.23%
$918,129 $708,959
Aug 20, 1 AM $273.22
+0.38%
$920,195 $712,758
Aug 20, 12 AM $272.2
-0.03%
$916,744 $727,669
Aug 19, 11 PM $272.29
-0.35%
$917,041 $731,327
Aug 19, 10 PM $273.24
-0.02%
$920,257 $725,165
Aug 19, 9 PM $273.3
+0.04%
$920,446 $720,319
Aug 19, 8 PM $273.18
+0.33%
$920,067 $720,064
Aug 19, 7 PM $272.29
-0.19%
$917,070 $726,751
Aug 19, 6 PM $272.81
+0.14%
$918,807 $715,501
Aug 19, 5 PM $272.42
-0.14%
$917,500 $706,569
Aug 19, 4 PM $272.81
-0.33%
$918,805 $706,665
Aug 19, 3 PM $273.72
-0.48%
$921,859 $707,134
Aug 19, 2 PM $274.09
+1.53%
$923,125 $714,631
Aug 19, 1 PM $269.63
+3.16%
$908,113 $709,678
Aug 19, 12 PM $261.28
-0.50%
$879,989 $715,911
Aug 19, 11 AM $262.6
-0.30%
$884,425 $725,713
Aug 19, 10 AM $263.39
+0.35%
$887,079 $723,973
Aug 19, 9 AM $262.48
+0.73%
$884,014 $716,231
Aug 19, 8 AM $260.57
-0.79%
$877,592 $709,589
Aug 19, 7 AM $262.69
-0.43%
$884,713 $700,680
Aug 19, 6 AM $263.84
-0.37%
$888,592 $715,115
Aug 19, 5 AM $264.82
+0.20%
$891,885 $707,927
Aug 19, 4 AM $264.29
+0.12%
$890,097 $705,085
Aug 19, 3 AM $263.98
+0.16%
$889,061 $697,373
Aug 19, 2 AM $263.56
+0.22%
$887,642 $710,597
Aug 19, 1 AM $262.97
-0.27%
$885,664 $710,555
Aug 19, 12 AM $263.68
+0.14%
$888,059 $704,290
Aug 18, 11 PM $263.31
-0.02%
$886,811 $706,439
Aug 18, 10 PM $263.35
+0.20%
$886,951 $725,713
Aug 18, 9 PM $262.83
-0.14%
$885,191 $723,399
Aug 18, 8 PM $263.2
-0.07%
$886,437 $723,095
Aug 18, 7 PM $263.4
-0.95%
$887,099 $716,418
Aug 18, 6 PM $265.92
-0.39%
$895,593 $724,233
Aug 18, 5 PM $266.97
+0.22%
$899,149 $726,235
Aug 18, 4 PM $266.41
+0.63%
$897,263 $721,045
Aug 18, 3 PM $264.72
+0.35%
$891,562 $734,493
Aug 18, 2 PM $262.88
-0.29%
$885,352 $733,890
Aug 18, 1 PM $264.61
+2.27%
$891,184 $740,582
Aug 18, 12 PM $257.77
-0.18%
$868,155 $731,341
Aug 18, 11 AM $258.49
+0.26%
$870,581 $729,798
Aug 18, 10 AM $257.8
-0.07%
$868,254 $731,236
Aug 18, 9 AM $257.99
+0.99%
$868,881 $734,429
Aug 18, 8 AM $255.46
+0.45%
$860,379 $738,207
Aug 18, 7 AM $254.33
-0.05%
$856,577 $748,373