Adobe (Ondo Tokenized) Historical Data

ADBEon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 196.25
+0.10%
$ 572,807 $ 1.34 million
Jun 25, 6 AM $ 195.97
-0.43%
$ 572,001 $ 1.34 million
Jun 25, 5 AM $ 196.68
-0.06%
$ 574,055 $ 1.34 million
Jun 25, 4 AM $ 196.51
+0.09%
$ 573,555 $ 1.34 million
Jun 25, 3 AM $ 196.39
-0.23%
$ 573,206 $ 1.34 million
Jun 25, 2 AM $ 196.86
+0.35%
$ 574,584 $ 1.33 million
Jun 25, 1 AM $ 196.37
-0.13%
$ 573,148 $ 1.33 million
Jun 25, 12 AM $ 196.54
+0.21%
$ 573,642 $ 1.33 million
Jun 24, 11 PM $ 196.07
-0.33%
$ 572,281 $ 1.32 million
Jun 24, 10 PM $ 196.58
+0.01%
$ 573,772 $ 1.32 million
Jun 24, 9 PM $ 196.56
+0.17%
$ 573,726 $ 1.33 million
Jun 24, 8 PM $ 196.58
-0.42%
$ 573,774 $ 1.33 million
Jun 24, 7 PM $ 198.13
-0.39%
$ 578,291 $ 1.33 million
Jun 24, 6 PM $ 198.9
-0.01%
$ 580,554 $ 1.31 million
Jun 24, 5 PM $ 198.92
-0.42%
$ 580,608 $ 1.31 million
Jun 24, 4 PM $ 199.77
+0.23%
$ 583,090 $ 1.3 million
Jun 24, 3 PM $ 199.31
-0.05%
$ 581,734 $ 1.3 million
Jun 24, 2 PM $ 199.18
-0.80%
$ 581,357 $ 1.3 million
Jun 24, 1 PM $ 200.78
+2.13%
$ 586,020 $ 1.3 million
Jun 24, 12 PM $ 196.44
-0.09%
$ 573,360 $ 1.3 million
Jun 24, 11 AM $ 196.61
+0.16%
$ 573,856 $ 1.31 million
Jun 24, 10 AM $ 196.42
-0.58%
$ 573,307 $ 1.3 million
Jun 24, 9 AM $ 197.7
-0.23%
$ 577,045 $ 1.3 million
Jun 24, 8 AM $ 197.88
-0.24%
$ 577,564 $ 1.3 million
Jun 24, 7 AM $ 198.36
+0.11%
$ 578,980 $ 1.29 million
Jun 24, 6 AM $ 198.15
-0.13%
$ 578,350 $ 1.3 million
Jun 24, 5 AM $ 198.4
+0.13%
$ 579,090 $ 1.29 million
Jun 24, 4 AM $ 198.13
-0.21%
$ 578,309 $ 1.3 million
Jun 24, 3 AM $ 198.56
+0.46%
$ 579,544 $ 1.31 million
Jun 24, 2 AM $ 197.66
-0.16%
$ 576,923 $ 1.32 million
Jun 24, 1 AM $ 197.97
-0.03%
$ 577,816 $ 1.32 million
Jun 24, 12 AM $ 198.02
+0.00%
$ 577,978 $ 1.33 million
Jun 23, 11 PM $ 198.02
-0.08%
$ 577,978 $ 1.33 million
Jun 23, 10 PM $ 198.27
+0.08%
$ 578,718 $ 1.33 million
Jun 23, 9 PM $ 198.13
-0.10%
$ 578,284 $ 1.34 million
Jun 23, 8 PM $ 198.34
-0.03%
$ 578,907 $ 1.34 million
Jun 23, 7 PM $ 198.41
+0.23%
$ 579,103 $ 1.35 million
Jun 23, 6 PM $ 198.05
-0.35%
$ 578,058 $ 1.36 million
Jun 23, 5 PM $ 198.73
-0.47%
$ 580,062 $ 1.36 million
Jun 23, 4 PM $ 199.64
+1.03%
$ 582,695 $ 1.37 million
Jun 23, 3 PM $ 197.58
+0.13%
$ 576,688 $ 1.37 million
Jun 23, 2 PM $ 197.32
-0.09%
$ 575,944 $ 1.37 million
Jun 23, 1 PM $ 197.06
-0.03%
$ 575,165 $ 1.36 million
Jun 23, 12 PM $ 197.12
+0.28%
$ 575,346 $ 1.36 million
Jun 23, 11 AM $ 196.58
-0.04%
$ 573,784 $ 1.36 million
Jun 23, 10 AM $ 196.52
+0.18%
$ 573,607 $ 1.36 million
Jun 23, 9 AM $ 196.33
-0.01%
$ 573,056 $ 1.37 million
Jun 23, 8 AM $ 196.31
+0.42%
$ 572,997 $ 1.36 million
Jun 23, 7 AM $ 195.34
+0.82%
$ 570,151 $ 1.35 million
Jun 23, 6 AM $ 193.72
-0.06%
$ 565,422 $ 1.35 million