Adobe (Ondo Tokenized) Historical Data

ADBEon Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 253.77
+0.33%
$ 740,710 $ 702,049
May 8, 2 AM $ 253.83
+0.04%
$ 740,878 $ 702,256
May 8, 1 AM $ 253.59
+0.26%
$ 740,162 $ 703,430
May 8, 12 AM $ 252.8
-0.56%
$ 737,880 $ 704,059
May 7, 11 PM $ 254.29
+0.47%
$ 742,214 $ 703,977
May 7, 10 PM $ 252.95
-0.52%
$ 738,306 $ 704,672
May 7, 9 PM $ 254.25
-0.80%
$ 742,105 $ 703,934
May 7, 8 PM $ 256.28
-0.30%
$ 748,033 $ 701,847
May 7, 7 PM $ 256.48
-0.13%
$ 748,604 $ 701,908
May 7, 6 PM $ 256.9
+0.03%
$ 749,829 $ 701,241
May 7, 5 PM $ 256.76
+0.09%
$ 749,435 $ 706,823
May 7, 4 PM $ 256.7
-0.31%
$ 749,244 $ 705,729
May 7, 3 PM $ 257.46
+0.41%
$ 751,464 $ 708,221
May 7, 2 PM $ 256.61
-0.10%
$ 748,977 $ 711,134
May 7, 1 PM $ 256.48
+1.32%
$ 748,612 $ 716,561
May 7, 12 PM $ 253.28
+0.43%
$ 739,265 $ 718,483
May 7, 11 AM $ 252.24
+0.13%
$ 736,247 $ 718,197
May 7, 10 AM $ 251.99
+0.23%
$ 735,508 $ 726,977
May 7, 9 AM $ 251.49
+0.41%
$ 734,040 $ 724,955
May 7, 8 AM $ 250.46
-0.66%
$ 731,032 $ 724,094
May 7, 7 AM $ 252.08
+0.70%
$ 735,757 $ 724,491
May 7, 6 AM $ 250.19
+0.32%
$ 730,243 $ 723,718
May 7, 5 AM $ 249.17
+0.02%
$ 727,279 $ 724,658
May 7, 4 AM $ 250.57
+0.59%
$ 731,359 $ 722,898
May 7, 3 AM $ 249.54
-0.54%
$ 728,365 $ 721,153
May 7, 2 AM $ 249.36
-0.59%
$ 727,821 $ 721,396
May 7, 1 AM $ 250.63
-0.01%
$ 731,545 $ 721,758
May 7, 12 AM $ 250.71
+0.46%
$ 731,776 $ 721,803
May 6, 11 PM $ 249.26
-0.15%
$ 727,534 $ 722,423
May 6, 10 PM $ 249.65
+0.00%
$ 728,687 $ 722,448
May 6, 9 PM $ 249.56
-0.36%
$ 728,419 $ 723,899
May 6, 8 PM $ 250.56
+0.58%
$ 731,332 $ 723,829
May 6, 7 PM $ 249.62
-0.51%
$ 728,574 $ 724,130
May 6, 6 PM $ 250.96
-0.15%
$ 732,487 $ 724,194
May 6, 5 PM $ 251.24
-0.09%
$ 733,321 $ 719,767
May 6, 4 PM $ 251.62
-0.08%
$ 734,411 $ 719,372
May 6, 3 PM $ 251.81
+0.23%
$ 734,974 $ 718,159
May 6, 2 PM $ 251.35
+0.47%
$ 733,635 $ 714,683
May 6, 1 PM $ 250.47
-1.35%
$ 731,076 $ 716,154
May 6, 12 PM $ 254.15
-0.35%
$ 741,800 $ 722,460
May 6, 11 AM $ 254.93
+0.36%
$ 744,095 $ 722,794
May 6, 10 AM $ 253.95
-0.08%
$ 741,233 $ 715,125
May 6, 9 AM $ 254.19
-0.06%
$ 741,927 $ 715,764
May 6, 8 AM $ 254.33
-0.06%
$ 742,322 $ 715,420
May 6, 7 AM $ 254.19
+0.32%
$ 741,931 $ 714,193
May 6, 6 AM $ 253.55
-0.02%
$ 740,060 $ 713,351
May 6, 5 AM $ 253.61
-0.21%
$ 740,230 $ 714,066
May 6, 4 AM $ 253.83
+0.48%
$ 740,866 $ 715,631
May 6, 3 AM $ 252.62
-0.45%
$ 737,340 $ 716,065
May 6, 2 AM $ 254.02
+0.13%
$ 741,426 $ 715,796