Adobe (Ondo Tokenized) Historical Data

ADBEon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 246.14
-0.36%
$ 718,434 $ 751,641
Mar 20, 2 PM $ 247.04
+1.77%
$ 721,043 $ 751,066
Mar 20, 1 PM $ 242.73
-0.01%
$ 708,486 $ 749,528
Mar 20, 12 PM $ 242.75
+0.47%
$ 708,533 $ 750,622
Mar 20, 11 AM $ 241.61
-1.54%
$ 705,211 $ 749,948
Mar 20, 10 AM $ 245.39
+0.03%
$ 716,244 $ 748,915
Mar 20, 9 AM $ 245.32
-0.19%
$ 716,046 $ 747,351
Mar 20, 8 AM $ 245.81
+0.33%
$ 717,465 $ 747,557
Mar 20, 7 AM $ 244.95
-1.22%
$ 714,950 $ 747,512
Mar 20, 6 AM $ 247.83
+0.92%
$ 723,346 $ 747,091
Mar 20, 5 AM $ 245.56
-1.41%
$ 716,729 $ 747,309
Mar 20, 4 AM $ 249.05
+0.00%
$ 726,928 $ 748,002
Mar 20, 3 AM $ 249.05
+0.12%
$ 726,928 $ 749,001
Mar 20, 2 AM $ 248.75
-0.18%
$ 726,041 $ 748,699
Mar 20, 1 AM $ 249.2
+0.23%
$ 727,352 $ 749,101
Mar 20, 12 AM $ 248.63
+1.60%
$ 725,684 $ 748,904
Mar 19, 11 PM $ 244.71
-0.07%
$ 714,243 $ 747,624
Mar 19, 10 PM $ 244.89
-1.22%
$ 714,766 $ 745,789
Mar 19, 9 PM $ 247.91
+1.35%
$ 723,596 $ 747,359
Mar 19, 8 PM $ 244.62
-0.25%
$ 713,978 $ 747,325
Mar 19, 7 PM $ 245.23
+0.47%
$ 715,772 $ 749,626
Mar 19, 6 PM $ 244.09
-0.28%
$ 712,434 $ 750,187
Mar 19, 5 PM $ 244.78
+0.13%
$ 714,458 $ 748,769
Mar 19, 4 PM $ 244.46
-0.69%
$ 713,524 $ 747,748
Mar 19, 3 PM $ 246.17
+0.30%
$ 718,515 $ 748,748
Mar 19, 2 PM $ 246.67
-0.17%
$ 719,989 $ 749,345
Mar 19, 1 PM $ 247.11
+0.37%
$ 721,265 $ 748,892
Mar 19, 12 PM $ 246.2
+0.51%
$ 718,616 $ 749,559
Mar 19, 11 AM $ 244.97
+0.24%
$ 715,012 $ 748,946
Mar 19, 10 AM $ 244.39
+0.07%
$ 713,328 $ 748,912
Mar 19, 9 AM $ 244.23
+0.22%
$ 712,854 $ 749,911
Mar 19, 8 AM $ 243.68
-1.68%
$ 711,257 $ 750,317
Mar 19, 7 AM $ 247.84
+1.52%
$ 723,394 $ 749,458
Mar 19, 6 AM $ 244.14
-1.67%
$ 712,584 $ 749,672
Mar 19, 5 AM $ 248.29
-0.07%
$ 724,689 $ 748,949
Mar 19, 4 AM $ 248.47
+1.63%
$ 725,228 $ 748,473
Mar 19, 3 AM $ 244.5
+0.16%
$ 713,651 $ 747,877
Mar 19, 2 AM $ 244.16
-0.35%
$ 712,637 $ 745,891
Mar 19, 1 AM $ 245.02
-1.19%
$ 715,153 $ 744,894
Mar 19, 12 AM $ 247.97
+0.34%
$ 723,758 $ 744,409
Mar 18, 11 PM $ 247.14
+1.14%
$ 721,335 $ 745,325
Mar 18, 10 PM $ 244.37
-0.29%
$ 713,254 $ 745,418
Mar 18, 9 PM $ 244.86
-0.86%
$ 714,686 $ 744,446
Mar 18, 8 PM $ 247.01
-0.17%
$ 720,960 $ 744,109
Mar 18, 7 PM $ 247.43
+0.21%
$ 722,200 $ 740,661
Mar 18, 6 PM $ 246.91
-0.39%
$ 720,670 $ 740,488
Mar 18, 5 PM $ 247.87
+0.20%
$ 723,470 $ 741,176
Mar 18, 4 PM $ 247.37
-1.22%
$ 722,003 $ 742,984
Mar 18, 3 PM $ 250.42
+0.32%
$ 730,926 $ 743,017
Mar 18, 2 PM $ 249.62
-1.40%
$ 728,591 $ 744,021