Adobe (Ondo Tokenized) Historical Data

ADBEon Page 17
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 237.97
+0.00%
$ 896,737 $ 1.33 million
2:27 AM $ 237.98
-0.17%
$ 896,737 $ 1.33 million
2:26 AM $ 238.45
+0.00%
$ 896,737 $ 1.33 million
2:25 AM $ 238.44
+0.00%
$ 896,737 $ 1.33 million
2:24 AM $ 238.45
+0.00%
$ 898,552 $ 1.33 million
2:23 AM $ 238.45
+0.00%
$ 898,552 $ 1.33 million
2:22 AM $ 238.45
+0.13%
$ 898,552 $ 1.33 million
2:21 AM $ 238.01
+0.00%
$ 898,552 $ 1.33 million
2:20 AM $ 238
+0.00%
$ 898,552 $ 1.33 million
2:19 AM $ 238
+0.00%
$ 896,873 $ 1.33 million
2:18 AM $ 238
+0.00%
$ 896,873 $ 1.33 million
2:17 AM $ 237.99
-0.07%
$ 896,873 $ 1.33 million
2:16 AM $ 238.05
+0.00%
$ 896,873 $ 1.33 million
2:15 AM $ 238.05
+0.00%
$ 896,873 $ 1.33 million
2:14 AM $ 238.05
+0.00%
$ 897,043 $ 1.33 million
2:13 AM $ 238.05
+0.00%
$ 897,043 $ 1.33 million
2:12 AM $ 238.05
-0.06%
$ 897,043 $ 1.33 million
2:11 AM $ 238.18
+0.00%
$ 897,043 $ 1.33 million
2:10 AM $ 238.18
+0.00%
$ 897,043 $ 1.33 million
2:09 AM $ 238.18
+0.00%
$ 897,539 $ 1.33 million
2:08 AM $ 238.17
+0.00%
$ 897,539 $ 1.33 million
2:07 AM $ 238.18
+0.01%
$ 897,539 $ 1.33 million
2:06 AM $ 238.22
+0.00%
$ 897,539 $ 1.33 million
2:05 AM $ 238.22
+0.00%
$ 897,539 $ 1.33 million
2:04 AM $ 238.22
+0.00%
$ 897,708 $ 1.33 million
2:03 AM $ 238.23
+0.00%
$ 897,708 $ 1.33 million
2:02 AM $ 238.23
+0.09%
$ 897,708 $ 1.33 million
2:01 AM $ 238.1
+0.00%
$ 897,708 $ 1.33 million
2:00 AM $ 238.1
+0.00%
$ 897,708 $ 1.33 million
1:59 AM $ 238.09
+0.00%
$ 897,210 $ 1.33 million
1:58 AM $ 238.1
+0.00%
$ 897,210 $ 1.33 million
1:57 AM $ 238.1
-0.06%
$ 897,210 $ 1.33 million
1:56 AM $ 238.26
+0.00%
$ 897,210 $ 1.33 million
1:55 AM $ 238.26
+0.00%
$ 897,210 $ 1.33 million
1:54 AM $ 238.26
+0.00%
$ 897,855 $ 1.33 million
1:53 AM $ 238.27
+0.00%
$ 897,855 $ 1.33 million
1:52 AM $ 238.26
-0.01%
$ 897,855 $ 1.33 million
1:51 AM $ 238.24
+0.00%
$ 897,855 $ 1.33 million
1:50 AM $ 238.24
+0.00%
$ 897,855 $ 1.33 million
1:49 AM $ 238.24
+0.00%
$ 897,761 $ 1.33 million
1:48 AM $ 238.24
+0.00%
$ 897,761 $ 1.33 million
1:47 AM $ 238.24
+0.10%
$ 897,761 $ 1.33 million
1:46 AM $ 238.03
+0.00%
$ 897,761 $ 1.33 million
1:45 AM $ 238.03
+0.00%
$ 897,761 $ 1.33 million
1:44 AM $ 238.03
+0.00%
$ 896,961 $ 1.33 million
1:43 AM $ 238.03
+0.00%
$ 896,961 $ 1.33 million
1:42 AM $ 238.03
-0.05%
$ 896,961 $ 1.33 million
1:41 AM $ 237.96
+0.00%
$ 896,961 $ 1.32 million
1:40 AM $ 237.95
+0.00%
$ 896,961 $ 1.32 million
1:39 AM $ 237.95
+0.00%
$ 896,659 $ 1.32 million