Adobe (Ondo Tokenized) Historical Data

ADBEon Page 17
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 250.55
+0.00%
$ 731,294 $ 778,896
11:03 PM $ 250.55
+0.00%
$ 731,294 $ 779,029
11:02 PM $ 250.55
+0.00%
$ 731,294 $ 779,029
11:01 PM $ 250.56
+0.00%
$ 731,294 $ 778,983
11:00 PM $ 250.55
+0.00%
$ 731,294 $ 778,983
10:59 PM $ 250.55
+0.04%
$ 731,312 $ 779,218
10:58 PM $ 250.46
+0.00%
$ 731,312 $ 779,184
10:57 PM $ 250.44
+0.00%
$ 731,312 $ 779,184
10:56 PM $ 250.44
+0.00%
$ 731,312 $ 779,207
10:55 PM $ 250.44
+0.00%
$ 731,312 $ 779,207
10:54 PM $ 250.45
-0.53%
$ 730,994 $ 779,353
10:53 PM $ 251.79
+0.00%
$ 730,994 $ 779,660
10:52 PM $ 251.79
+0.00%
$ 730,994 $ 779,660
10:51 PM $ 251.78
+0.00%
$ 730,994 $ 779,750
10:50 PM $ 251.78
+0.00%
$ 730,994 $ 779,750
10:49 PM $ 251.9
+0.28%
$ 735,230 $ 779,790
10:48 PM $ 251.06
+0.00%
$ 735,230 $ 779,790
10:47 PM $ 251.07
+0.00%
$ 735,230 $ 779,815
10:46 PM $ 251.07
+0.00%
$ 735,230 $ 779,815
10:45 PM $ 250.99
+0.00%
$ 735,230 $ 779,821
10:44 PM $ 250.99
-0.02%
$ 732,595 $ 779,674
10:43 PM $ 251.06
+0.00%
$ 732,595 $ 779,676
10:42 PM $ 251.06
+0.00%
$ 732,595 $ 779,676
10:41 PM $ 251.06
+0.00%
$ 732,595 $ 779,719
10:40 PM $ 251.06
+0.00%
$ 732,595 $ 779,719
10:39 PM $ 251.07
-0.01%
$ 732,830 $ 779,772
10:38 PM $ 251.1
+0.00%
$ 732,830 $ 779,772
10:37 PM $ 251.1
+0.00%
$ 732,830 $ 779,834
10:36 PM $ 251.1
+0.00%
$ 732,830 $ 779,834
10:35 PM $ 251.09
+0.00%
$ 732,830 $ 779,875
10:34 PM $ 251.09
-0.10%
$ 732,880 $ 779,905
10:33 PM $ 251.41
+0.00%
$ 732,880 $ 780,147
10:32 PM $ 251.41
+0.00%
$ 732,880 $ 780,147
10:31 PM $ 251.42
+0.00%
$ 732,880 $ 780,154
10:30 PM $ 251.42
+0.00%
$ 732,880 $ 780,154
10:29 PM $ 251.43
-0.04%
$ 733,871 $ 780,358
10:28 PM $ 251.54
+0.00%
$ 733,871 $ 780,358
10:27 PM $ 251.55
+0.00%
$ 733,871 $ 780,373
10:26 PM $ 251.54
+0.00%
$ 733,871 $ 780,373
10:25 PM $ 251.55
+0.00%
$ 733,871 $ 780,376
10:24 PM $ 251.55
+0.12%
$ 734,208 $ 780,107
10:23 PM $ 251.24
+0.00%
$ 734,208 $ 780,207
10:22 PM $ 251.24
+0.00%
$ 734,208 $ 780,207
10:21 PM $ 251.23
+0.00%
$ 734,208 $ 780,260
10:20 PM $ 251.22
+0.00%
$ 734,208 $ 780,260
10:19 PM $ 251.21
-0.03%
$ 733,228 $ 780,887
10:18 PM $ 251.32
+0.00%
$ 733,228 $ 780,887
10:17 PM $ 251.33
+0.00%
$ 733,228 $ 780,903
10:16 PM $ 251.32
+0.00%
$ 733,228 $ 780,903
10:15 PM $ 251.31
+0.00%
$ 733,228 $ 780,928