Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 6 AM | $254.46 | +0.05% | ||
| Aug 18, 5 AM | $254.34 | +0.05% | ||
| Aug 18, 4 AM | $254.22 | -0.30% | ||
| Aug 18, 3 AM | $254.99 | +0.37% | ||
| Aug 18, 2 AM | $254.06 | -0.27% | ||
| Aug 18, 1 AM | $254.75 | +0.30% | ||
| Aug 18, 12 AM | $253.97 | +0.05% | ||
| Aug 17, 11 PM | $253.85 | -0.23% | ||
| Aug 17, 10 PM | $254.43 | +0.08% | ||
| Aug 17, 9 PM | $254.23 | +0.28% | ||
| Aug 17, 8 PM | $253.53 | -0.17% | ||
| Aug 17, 7 PM | $253.97 | -0.05% | ||
| Aug 17, 6 PM | $254.09 | +0.18% | ||
| Aug 17, 5 PM | $253.65 | +0.55% | ||
| Aug 17, 4 PM | $252.26 | -0.17% | ||
| Aug 17, 3 PM | $252.7 | -1.14% | ||
| Aug 17, 2 PM | $255.61 | -0.28% | ||
| Aug 17, 1 PM | $256.32 | -1.97% | ||
| Aug 17, 12 PM | $262.02 | -0.09% | ||
| Aug 17, 11 AM | $262.29 | +0.05% | ||
| Aug 17, 10 AM | $261.68 | +0.04% | ||
| Aug 17, 9 AM | $261.57 | +0.07% | ||
| Aug 17, 8 AM | $261.38 | -0.34% | ||
| Aug 17, 7 AM | $262.28 | +0.00% | ||
| Aug 17, 6 AM | $262.27 | -0.34% | ||
| Aug 17, 5 AM | $263.18 | +0.08% | ||
| Aug 17, 4 AM | $262.96 | -0.10% | ||
| Aug 17, 3 AM | $263.24 | +0.04% | ||
| Aug 17, 2 AM | $263.13 | -0.05% | ||
| Aug 17, 1 AM | $263.26 | +0.16% | ||
| Aug 17, 12 AM | $262.83 | +0.11% | ||
| Aug 16, 11 PM | $262.55 | +0.32% | ||
| Aug 16, 10 PM | $261.72 | -0.11% | ||
| Aug 16, 9 PM | $262.02 | +0.10% | ||
| Aug 16, 8 PM | $261.76 | -0.09% | ||
| Aug 16, 7 PM | $262.01 | +0.07% | ||
| Aug 16, 6 PM | $261.84 | -0.15% | ||
| Aug 16, 5 PM | $262.23 | +0.22% | ||
| Aug 16, 4 PM | $261.64 | -0.18% | ||
| Aug 16, 3 PM | $262.12 | -0.18% | ||
| Aug 16, 2 PM | $262.59 | +0.21% | ||
| Aug 16, 1 PM | $262.03 | +0.02% | ||
| Aug 16, 12 PM | $262.67 | +0.33% | ||
| Aug 16, 11 AM | $261.81 | -0.28% | ||
| Aug 16, 10 AM | $262.01 | -0.02% | ||
| Aug 16, 9 AM | $261.69 | -0.26% | ||
| Aug 16, 8 AM | $262.52 | +0.02% | ||
| Aug 16, 7 AM | $262.49 | +0.33% | ||
| Aug 16, 6 AM | $261.61 | -0.35% | ||
| Aug 16, 5 AM | $262.54 | +0.27% | ||