Adobe (Ondo Tokenized) Historical Data

ADBEon Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 254.02
+0.13%
$ 741,426 $ 715,796
May 6, 1 AM $ 253.7
+0.28%
$ 740,499 $ 716,647
May 6, 12 AM $ 252.9
-0.15%
$ 738,165 $ 715,938
May 5, 11 PM $ 253.24
-0.26%
$ 739,153 $ 714,703
May 5, 10 PM $ 253.95
-0.08%
$ 741,221 $ 714,044
May 5, 9 PM $ 254.23
-0.02%
$ 742,053 $ 713,191
May 5, 8 PM $ 254.29
-0.53%
$ 742,221 $ 713,781
May 5, 7 PM $ 255.65
+0.34%
$ 746,174 $ 714,047
May 5, 6 PM $ 254.68
+0.43%
$ 743,348 $ 714,480
May 5, 5 PM $ 253.53
-0.34%
$ 740,002 $ 714,312
May 5, 4 PM $ 254.25
+0.08%
$ 742,110 $ 714,854
May 5, 3 PM $ 253.68
-0.01%
$ 740,448 $ 713,046
May 5, 2 PM $ 253.58
+1.56%
$ 740,157 $ 712,582
May 5, 1 PM $ 249.93
-1.52%
$ 729,497 $ 716,156
May 5, 12 PM $ 253.98
-0.12%
$ 741,321 $ 715,940
May 5, 11 AM $ 254.43
+0.19%
$ 742,624 $ 715,829
May 5, 10 AM $ 253.79
-0.19%
$ 740,742 $ 715,138
May 5, 9 AM $ 254.27
+0.00%
$ 742,150 $ 721,559
May 5, 8 AM $ 254.28
+0.52%
$ 742,199 $ 722,033
May 5, 7 AM $ 253.01
-0.12%
$ 738,484 $ 721,628
May 5, 6 AM $ 253.2
+0.14%
$ 739,038 $ 722,331
May 5, 5 AM $ 252.68
-0.04%
$ 737,522 $ 721,779
May 5, 4 AM $ 252.68
+0.01%
$ 737,522 $ 721,539
May 5, 3 AM $ 252.65
-0.11%
$ 737,437 $ 721,837
May 5, 2 AM $ 252.69
-0.08%
$ 737,551 $ 721,486
May 5, 1 AM $ 252.99
-0.16%
$ 738,430 $ 720,588
May 5, 12 AM $ 253.15
-0.64%
$ 738,902 $ 720,548
May 4, 11 PM $ 253.27
-0.06%
$ 739,245 $ 725,013
May 4, 10 PM $ 253.46
-0.45%
$ 739,806 $ 723,834
May 4, 9 PM $ 254.81
+0.31%
$ 743,734 $ 724,572
May 4, 8 PM $ 254.15
+0.57%
$ 741,802 $ 724,749
May 4, 7 PM $ 254.15
+0.21%
$ 741,798 $ 725,312
May 4, 6 PM $ 253.56
+0.25%
$ 740,079 $ 724,486
May 4, 5 PM $ 253.2
-0.49%
$ 739,044 $ 725,517
May 4, 4 PM $ 254.52
+0.71%
$ 742,900 $ 726,005
May 4, 3 PM $ 252.85
+0.08%
$ 738,005 $ 724,734
May 4, 2 PM $ 253.64
+1.92%
$ 740,310 $ 724,606
May 4, 1 PM $ 249
-0.80%
$ 726,773 $ 712,290
May 4, 12 PM $ 251.18
+0.19%
$ 733,135 $ 703,541
May 4, 11 AM $ 250.45
+0.47%
$ 730,999 $ 704,634
May 4, 10 AM $ 249.24
-0.08%
$ 727,485 $ 703,723
May 4, 9 AM $ 249.58
+0.08%
$ 728,469 $ 697,118
May 4, 8 AM $ 249.36
-0.14%
$ 727,822 $ 698,222
May 4, 7 AM $ 249.78
+0.60%
$ 729,039 $ 698,769
May 4, 6 AM $ 248.28
-0.96%
$ 724,670 $ 697,990
May 4, 5 AM $ 250.56
+0.35%
$ 731,335 $ 698,008
May 4, 4 AM $ 249.94
+0.13%
$ 729,532 $ 697,711
May 4, 3 AM $ 249.77
-0.03%
$ 729,011 $ 697,824
May 4, 2 AM $ 249.85
+0.04%
$ 729,248 $ 697,847
May 4, 1 AM $ 249.75
+0.62%
$ 728,966 $ 698,092