Adobe (Ondo Tokenized) Historical Data

ADBEon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 249.62
-1.40%
$ 728,591 $ 744,021
Mar 18, 1 PM $ 253.17
-0.17%
$ 738,935 $ 745,414
Mar 18, 12 PM $ 253.58
-0.96%
$ 740,138 $ 745,945
Mar 18, 11 AM $ 256.05
+0.04%
$ 747,353 $ 747,288
Mar 18, 10 AM $ 255.89
-0.36%
$ 746,892 $ 746,380
Mar 18, 9 AM $ 256.8
-0.19%
$ 749,543 $ 746,745
Mar 18, 8 AM $ 257.3
-0.04%
$ 751,000 $ 746,849
Mar 18, 7 AM $ 257.5
+1.31%
$ 752,286 $ 749,995
Mar 18, 6 AM $ 254.18
-1.29%
$ 741,901 $ 751,044
Mar 18, 5 AM $ 257.51
+1.69%
$ 751,620 $ 752,872
Mar 18, 4 AM $ 253.24
-0.10%
$ 739,164 $ 749,914
Mar 18, 3 AM $ 253.51
-1.27%
$ 739,929 $ 749,706
Mar 18, 2 AM $ 256.77
+1.18%
$ 749,466 $ 750,762
Mar 18, 1 AM $ 253.78
-0.91%
$ 740,729 $ 751,399
Mar 18, 12 AM $ 256.12
+1.19%
$ 747,545 $ 750,807
Mar 17, 11 PM $ 253.09
+0.08%
$ 738,723 $ 749,104
Mar 17, 10 PM $ 252.9
-1.24%
$ 738,168 $ 750,513
Mar 17, 9 PM $ 256.08
-0.17%
$ 747,429 $ 751,082
Mar 17, 8 PM $ 256.5
+0.45%
$ 748,656 $ 752,397
Mar 17, 7 PM $ 255.34
+0.95%
$ 745,288 $ 753,045
Mar 17, 6 PM $ 252.94
-0.29%
$ 738,285 $ 751,922
Mar 17, 5 PM $ 253.68
-0.14%
$ 740,441 $ 752,820
Mar 17, 4 PM $ 254.03
-0.63%
$ 741,459 $ 749,959
Mar 17, 3 PM $ 255.63
-0.64%
$ 752,203 $ 749,823
Mar 17, 2 PM $ 257.28
+0.95%
$ 750,955 $ 748,996
Mar 17, 1 PM $ 254.88
+1.34%
$ 743,931 $ 747,672
Mar 17, 12 PM $ 251.5
+0.14%
$ 734,066 $ 745,789
Mar 17, 11 AM $ 251.13
-0.36%
$ 733,004 $ 746,137
Mar 17, 10 AM $ 252.03
+0.47%
$ 735,619 $ 747,837
Mar 17, 9 AM $ 250.85
-0.56%
$ 732,181 $ 746,008
Mar 17, 8 AM $ 252.26
-0.67%
$ 736,285 $ 745,805
Mar 17, 7 AM $ 253.98
+1.96%
$ 741,199 $ 743,641
Mar 17, 6 AM $ 249.09
-0.82%
$ 727,044 $ 743,653
Mar 17, 5 AM $ 251.14
-1.28%
$ 733,035 $ 741,338
Mar 17, 4 AM $ 254.4
+1.77%
$ 742,529 $ 742,030
Mar 17, 3 AM $ 249.97
-1.56%
$ 729,352 $ 741,139
Mar 17, 2 AM $ 253.93
+1.53%
$ 741,151 $ 741,862
Mar 17, 1 AM $ 250.1
-0.09%
$ 729,975 $ 739,393
Mar 17, 12 AM $ 250.33
-1.50%
$ 730,662 $ 741,301
Mar 16, 11 PM $ 254.15
+0.12%
$ 741,813 $ 741,175
Mar 16, 10 PM $ 253.84
+0.80%
$ 740,903 $ 739,775
Mar 16, 9 PM $ 251.84
-0.89%
$ 735,052 $ 738,315
Mar 16, 8 PM $ 254.11
+0.88%
$ 741,699 $ 737,018
Mar 16, 7 PM $ 251.89
-0.80%
$ 736,088 $ 737,062
Mar 16, 6 PM $ 253.92
-0.06%
$ 743,457 $ 739,986
Mar 16, 5 PM $ 254.06
-0.08%
$ 741,550 $ 741,451
Mar 16, 4 PM $ 254.29
+0.25%
$ 742,219 $ 742,504
Mar 16, 3 PM $ 253.66
+2.54%
$ 740,364 $ 741,481
Mar 16, 2 PM $ 247.37
+0.93%
$ 722,024 $ 740,269
Mar 16, 1 PM $ 245.09
-1.02%
$ 714,432 $ 739,400