Adobe (Ondo Tokenized) Historical Data

ADBEon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 193.72
-0.06%
$ 565,422 $ 1.35 million
Jun 23, 5 AM $ 193.83
+0.02%
$ 565,761 $ 1.35 million
Jun 23, 4 AM $ 193.84
-0.02%
$ 565,777 $ 1.34 million
Jun 23, 3 AM $ 193.89
+0.09%
$ 565,908 $ 1.33 million
Jun 23, 2 AM $ 193.72
-0.15%
$ 565,413 $ 1.34 million
Jun 23, 1 AM $ 194
-0.04%
$ 566,252 $ 1.35 million
Jun 23, 12 AM $ 194.08
-0.10%
$ 566,480 $ 1.35 million
Jun 22, 11 PM $ 194.41
-0.09%
$ 567,428 $ 1.35 million
Jun 22, 10 PM $ 194.57
+0.03%
$ 567,921 $ 1.35 million
Jun 22, 9 PM $ 194.51
+0.03%
$ 567,733 $ 1.35 million
Jun 22, 8 PM $ 194.46
+0.05%
$ 567,571 $ 1.34 million
Jun 22, 7 PM $ 194.33
+0.40%
$ 567,193 $ 1.34 million
Jun 22, 6 PM $ 193.54
+0.33%
$ 564,908 $ 1.34 million
Jun 22, 5 PM $ 192.71
+0.00%
$ 562,464 $ 1.34 million
Jun 22, 4 PM $ 192.71
-0.67%
$ 562,479 $ 1.35 million
Jun 22, 3 PM $ 193.94
-0.57%
$ 566,074 $ 1.35 million
Jun 22, 2 PM $ 195.05
-0.82%
$ 569,306 $ 1.35 million
Jun 22, 1 PM $ 196.66
+0.42%
$ 573,992 $ 1.35 million
Jun 22, 12 PM $ 195.82
+0.11%
$ 571,565 $ 1.36 million
Jun 22, 11 AM $ 195.62
-0.40%
$ 570,960 $ 1.35 million
Jun 22, 10 AM $ 196.43
-0.18%
$ 573,334 $ 1.36 million
Jun 22, 9 AM $ 196.52
-0.30%
$ 573,599 $ 1.36 million
Jun 22, 8 AM $ 196.73
-0.08%
$ 574,213 $ 1.37 million
Jun 22, 7 AM $ 197.21
-0.29%
$ 575,623 $ 1.38 million
Jun 22, 6 AM $ 197.75
+0.22%
$ 577,181 $ 1.37 million
Jun 22, 5 AM $ 197.36
+0.19%
$ 576,045 $ 1.38 million
Jun 22, 4 AM $ 196.89
+0.08%
$ 574,677 $ 1.38 million
Jun 22, 3 AM $ 196.74
-0.02%
$ 574,233 $ 1.38 million
Jun 22, 2 AM $ 196.78
-0.13%
$ 574,363 $ 1.38 million
Jun 22, 1 AM $ 197.03
+0.07%
$ 575,096 $ 1.38 million
Jun 22, 12 AM $ 196.9
-2.36%
$ 574,700 $ 1.38 million
Jun 21, 11 PM $ 201.67
+0.04%
$ 588,617 $ 1.37 million
Jun 21, 10 PM $ 201.59
+0.21%
$ 588,389 $ 1.38 million
Jun 21, 9 PM $ 201.17
+0.28%
$ 587,175 $ 1.37 million
Jun 21, 8 PM $ 200.6
-0.16%
$ 585,519 $ 1.37 million
Jun 21, 7 PM $ 200.92
+0.01%
$ 586,432 $ 1.37 million
Jun 21, 6 PM $ 200.97
-0.22%
$ 586,597 $ 1.38 million
Jun 21, 5 PM $ 201.45
+0.06%
$ 587,994 $ 1.38 million
Jun 21, 4 PM $ 201.29
+0.06%
$ 587,513 $ 1.38 million
Jun 21, 3 PM $ 201.14
-0.30%
$ 587,078 $ 1.37 million
Jun 21, 2 PM $ 201.73
+0.43%
$ 588,805 $ 1.38 million
Jun 21, 1 PM $ 200.91
-0.43%
$ 586,398 $ 1.37 million
Jun 21, 12 PM $ 201.74
+0.26%
$ 588,825 $ 1.37 million
Jun 21, 11 AM $ 201.36
+0.21%
$ 587,726 $ 1.36 million
Jun 21, 10 AM $ 201.28
+0.07%
$ 587,482 $ 1.36 million
Jun 21, 9 AM $ 201.15
+0.07%
$ 587,114 $ 1.36 million
Jun 21, 8 AM $ 201.01
-0.12%
$ 586,715 $ 1.36 million
Jun 21, 7 AM $ 200.8
-0.32%
$ 586,078 $ 1.36 million
Jun 21, 6 AM $ 201.53
+0.23%
$ 588,235 $ 1.37 million
Jun 21, 5 AM $ 200.98
-0.27%
$ 586,617 $ 1.37 million