Adobe (Ondo Tokenized) Historical Data

ADBEon Page 18
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 251.87
+0.02%
$ 735,146 $ 778,714
12:03 AM $ 251.8
+0.00%
$ 735,146 $ 778,815
12:02 AM $ 251.78
+0.00%
$ 735,146 $ 778,815
12:01 AM $ 251.79
+0.00%
$ 735,146 $ 779,046
12:00 AM $ 251.78
+0.00%
$ 735,146 $ 779,046
11:59 PM $ 251.79
+0.21%
$ 734,932 $ 779,357
11:58 PM $ 251.15
+0.00%
$ 734,932 $ 779,556
11:57 PM $ 251.15
+0.00%
$ 734,932 $ 779,556
11:56 PM $ 251.16
+0.00%
$ 734,932 $ 779,568
11:55 PM $ 251.16
+0.00%
$ 734,932 $ 779,568
11:54 PM $ 251.09
-0.06%
$ 732,887 $ 779,788
11:53 PM $ 251.26
+0.00%
$ 732,887 $ 779,788
11:52 PM $ 251.28
+0.00%
$ 732,887 $ 779,851
11:51 PM $ 251.28
+0.00%
$ 732,887 $ 779,851
11:50 PM $ 251.27
+0.00%
$ 732,887 $ 779,906
11:49 PM $ 251.27
+0.02%
$ 733,394 $ 779,824
11:48 PM $ 251.21
+0.00%
$ 733,394 $ 779,918
11:47 PM $ 251.21
+0.00%
$ 733,394 $ 779,918
11:46 PM $ 251.22
+0.00%
$ 733,394 $ 779,926
11:45 PM $ 251.22
+0.00%
$ 733,394 $ 779,926
11:44 PM $ 251.23
-0.06%
$ 733,295 $ 779,731
11:43 PM $ 251.41
+0.00%
$ 733,295 $ 779,731
11:41 PM $ 251.41
+0.00%
$ 733,295 $ 779,717
11:40 PM $ 251.42
+0.00%
$ 733,295 $ 779,717
11:39 PM $ 251.41
-0.12%
$ 733,811 $ 779,651
11:38 PM $ 251.72
+0.00%
$ 733,811 $ 779,913
11:37 PM $ 251.72
+0.00%
$ 733,811 $ 779,913
11:36 PM $ 251.72
+0.00%
$ 733,811 $ 780,038
11:35 PM $ 251.73
+0.00%
$ 733,811 $ 780,038
11:34 PM $ 251.74
-0.03%
$ 734,781 $ 779,973
11:33 PM $ 251.84
+0.00%
$ 734,781 $ 779,973
11:32 PM $ 251.85
+0.00%
$ 734,781 $ 779,855
11:31 PM $ 251.85
+0.00%
$ 734,781 $ 779,855
11:30 PM $ 251.85
+0.00%
$ 734,781 $ 779,890
11:29 PM $ 251.85
+0.07%
$ 735,095 $ 779,917
11:28 PM $ 251.65
+0.00%
$ 735,095 $ 779,999
11:27 PM $ 251.65
+0.00%
$ 735,095 $ 779,999
11:26 PM $ 251.66
+0.00%
$ 735,095 $ 780,055
11:25 PM $ 251.65
+0.00%
$ 735,095 $ 780,055
11:24 PM $ 251.64
+0.02%
$ 734,489 $ 779,732
11:23 PM $ 251.6
+0.00%
$ 734,489 $ 779,732
11:22 PM $ 251.59
+0.00%
$ 734,489 $ 779,627
11:21 PM $ 251.6
+0.00%
$ 734,489 $ 779,627
11:20 PM $ 251.6
+0.00%
$ 734,489 $ 779,582
11:19 PM $ 251.6
-0.03%
$ 734,353 $ 779,368
11:18 PM $ 251.66
+0.00%
$ 734,353 $ 779,428
11:17 PM $ 251.65
+0.00%
$ 734,353 $ 779,428
11:16 PM $ 251.65
+0.00%
$ 734,353 $ 779,450
11:15 PM $ 251.65
+0.00%
$ 734,353 $ 779,450
11:14 PM $ 251.65
-0.07%
$ 734,520 $ 779,328