Adobe (Ondo Tokenized) Historical Data

ADBEon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 201.53
+0.23%
$ 588,235 $ 1.37 million
Jun 21, 5 AM $ 200.98
-0.27%
$ 586,617 $ 1.37 million
Jun 21, 4 AM $ 201.59
-0.06%
$ 588,383 $ 1.36 million
Jun 21, 3 AM $ 201.45
-0.02%
$ 587,997 $ 1.36 million
Jun 21, 2 AM $ 201.5
+0.33%
$ 588,135 $ 1.35 million
Jun 21, 1 AM $ 200.85
-0.14%
$ 586,246 $ 1.35 million
Jun 21, 12 AM $ 201.13
+1.36%
$ 587,055 $ 1.35 million
Jun 20, 11 PM $ 198.37
+0.41%
$ 579,008 $ 1.35 million
Jun 20, 10 PM $ 197.57
+0.14%
$ 576,649 $ 1.33 million
Jun 20, 9 PM $ 197.31
+0.16%
$ 575,913 $ 1.32 million
Jun 20, 8 PM $ 197
-0.33%
$ 575,000 $ 1.32 million
Jun 20, 7 PM $ 197.65
+0.07%
$ 576,898 $ 1.32 million
Jun 20, 6 PM $ 197.44
-0.09%
$ 576,296 $ 1.31 million
Jun 20, 5 PM $ 197.63
+0.29%
$ 576,838 $ 1.31 million
Jun 20, 4 PM $ 197.36
+0.36%
$ 576,036 $ 1.31 million
Jun 20, 3 PM $ 196.75
-0.23%
$ 574,267 $ 1.3 million
Jun 20, 2 PM $ 197.17
-0.07%
$ 575,482 $ 1.3 million
Jun 20, 1 PM $ 197.35
+0.24%
$ 576,015 $ 1.31 million
Jun 20, 12 PM $ 196.89
+0.11%
$ 574,683 $ 1.31 million
Jun 20, 11 AM $ 196.68
-0.32%
$ 574,067 $ 1.31 million
Jun 20, 10 AM $ 197.33
+0.14%
$ 575,960 $ 1.31 million
Jun 20, 9 AM $ 197.17
-0.09%
$ 575,509 $ 1.3 million
Jun 20, 8 AM $ 197.02
-0.13%
$ 575,058 $ 1.3 million
Jun 20, 7 AM $ 197.27
+0.59%
$ 575,797 $ 1.3 million
Jun 20, 6 AM $ 196.12
+0.11%
$ 572,437 $ 1.29 million
Jun 20, 5 AM $ 195.9
-0.13%
$ 571,781 $ 1.29 million
Jun 20, 4 AM $ 196.01
+0.21%
$ 572,112 $ 1.29 million
Jun 20, 3 AM $ 195.66
-0.13%
$ 571,098 $ 1.29 million
Jun 20, 2 AM $ 195.95
+0.13%
$ 571,935 $ 1.3 million
Jun 20, 1 AM $ 195.7
-0.21%
$ 571,194 $ 1.3 million
Jun 20, 12 AM $ 196.11
+0.02%
$ 572,394 $ 1.29 million
Jun 19, 11 PM $ 196.09
+0.14%
$ 572,337 $ 1.29 million
Jun 19, 10 PM $ 195.82
-0.10%
$ 571,559 $ 1.3 million
Jun 19, 9 PM $ 195.98
+0.09%
$ 572,014 $ 1.31 million
Jun 19, 8 PM $ 195.84
+0.13%
$ 571,619 $ 1.31 million
Jun 19, 7 PM $ 195.59
-0.15%
$ 570,895 $ 1.31 million
Jun 19, 6 PM $ 195.89
-0.17%
$ 571,754 $ 1.32 million
Jun 19, 5 PM $ 196.22
+0.04%
$ 572,716 $ 1.32 million
Jun 19, 4 PM $ 195.91
+0.13%
$ 571,808 $ 1.32 million
Jun 19, 3 PM $ 195.79
+0.09%
$ 571,464 $ 1.32 million
Jun 19, 2 PM $ 195.58
-0.18%
$ 570,860 $ 1.31 million
Jun 19, 1 PM $ 195.97
+0.19%
$ 571,982 $ 1.31 million
Jun 19, 12 PM $ 195.59
-0.14%
$ 570,878 $ 1.31 million
Jun 19, 11 AM $ 195.11
+0.02%
$ 569,475 $ 1.32 million
Jun 19, 10 AM $ 194.91
-0.08%
$ 568,909 $ 1.31 million
Jun 19, 9 AM $ 195.09
-0.25%
$ 569,427 $ 1.31 million
Jun 19, 8 AM $ 195.62
+0.22%
$ 570,973 $ 1.33 million
Jun 19, 7 AM $ 195.93
+0.58%
$ 571,888 $ 1.32 million
Jun 19, 6 AM $ 194.75
-0.08%
$ 568,429 $ 1.32 million
Jun 19, 5 AM $ 195.18
-0.04%
$ 569,695 $ 1.31 million