Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $263.13
-0.05%
$886,208 $728,672
Aug 17, 1 AM $263.26
+0.16%
$886,644 $719,989
Aug 17, 12 AM $262.83
+0.11%
$885,197 $721,337
Aug 16, 11 PM $262.55
+0.32%
$884,244 $717,654
Aug 16, 10 PM $261.72
-0.11%
$881,470 $731,412
Aug 16, 9 PM $262.02
+0.10%
$882,484 $724,411
Aug 16, 8 PM $261.76
-0.09%
$881,603 $732,393
Aug 16, 7 PM $262.01
+0.07%
$882,429 $732,499
Aug 16, 6 PM $261.84
-0.15%
$881,857 $719,468
Aug 16, 5 PM $262.23
+0.22%
$883,186 $714,716
Aug 16, 4 PM $261.64
-0.18%
$881,195 $714,168
Aug 16, 3 PM $262.12
-0.18%
$882,819 $710,329
Aug 16, 2 PM $262.59
+0.21%
$884,389 $715,387
Aug 16, 1 PM $262.03
+0.02%
$882,514 $718,063
Aug 16, 12 PM $262.67
+0.33%
$883,181 $718,789
Aug 16, 11 AM $261.81
-0.28%
$880,296 $710,139
Aug 16, 10 AM $262.01
-0.02%
$880,944 $709,535
Aug 16, 9 AM $261.69
-0.26%
$882,984 $707,079
Aug 16, 8 AM $262.52
+0.02%
$885,772 $703,333
Aug 16, 7 AM $262.49
+0.33%
$885,672 $695,372
Aug 16, 6 AM $261.61
-0.35%
$882,701 $701,896
Aug 16, 5 AM $262.54
+0.27%
$885,867 $691,571
Aug 16, 4 AM $261.83
-0.02%
$883,447 $692,085
Aug 16, 3 AM $261.87
-0.06%
$883,601 $696,973
Aug 16, 2 AM $262.02
+0.05%
$884,103 $704,062
Aug 16, 1 AM $261.89
-0.19%
$883,643 $709,164
Aug 16, 12 AM $262.39
+0.05%
$885,342 $707,757
Aug 15, 11 PM $262.26
-0.03%
$884,894 $706,470
Aug 15, 10 PM $262.36
-0.05%
$885,231 $704,216
Aug 15, 9 PM $262.48
+0.06%
$885,652 $715,819
Aug 15, 8 PM $262.32
-0.92%
$885,105 $715,391
Aug 15, 7 PM $264.76
+0.32%
$893,349 $716,621
Aug 15, 6 PM $263.9
-0.31%
$890,443 $726,730
Aug 15, 5 PM $264.73
+0.32%
$893,249 $730,197
Aug 15, 4 PM $263.88
-0.04%
$890,382 $726,665
Aug 15, 3 PM $263.99
+0.05%
$890,756 $723,073
Aug 15, 2 PM $263.85
-0.17%
$890,259 $716,761
Aug 15, 1 PM $264.3
-0.09%
$891,796 $715,485
Aug 15, 12 PM $264.54
+0.25%
$892,593 $706,866
Aug 15, 11 AM $263.88
-0.34%
$890,386 $705,955
Aug 15, 10 AM $264.78
+0.24%
$893,396 $701,559
Aug 15, 9 AM $264.15
+0.09%
$891,298 $706,131
Aug 15, 8 AM $264.06
-0.29%
$890,976 $704,050
Aug 15, 7 AM $264.79
+0.08%
$893,454 $711,514
Aug 15, 6 AM $264.57
+0.17%
$892,716 $701,336
Aug 15, 5 AM $264.12
-0.08%
$891,195 $695,884
Aug 15, 4 AM $264.34
-0.16%
$891,909 $689,873
Aug 15, 3 AM $264.77
+0.14%
$893,366 $693,617
Aug 15, 2 AM $264.41
+0.16%
$892,172 $694,017
Aug 15, 1 AM $263.99
-0.26%
$890,731 $703,244