Adobe (Ondo Tokenized) Historical Data

ADBEon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 247.37
+0.93%
$ 722,024 $ 740,269
Mar 16, 1 PM $ 245.09
-1.02%
$ 714,432 $ 739,400
Mar 16, 12 PM $ 247.6
-1.20%
$ 722,700 $ 738,647
Mar 16, 11 AM $ 250.61
-0.65%
$ 731,486 $ 738,356
Mar 16, 10 AM $ 252.26
+0.18%
$ 736,285 $ 737,042
Mar 16, 9 AM $ 251.83
+1.12%
$ 735,036 $ 738,959
Mar 16, 8 AM $ 249.04
-1.66%
$ 726,903 $ 737,352
Mar 16, 7 AM $ 253.28
+1.53%
$ 739,256 $ 738,448
Mar 16, 6 AM $ 249.15
+0.28%
$ 727,213 $ 738,059
Mar 16, 5 AM $ 248.43
-0.13%
$ 725,119 $ 739,293
Mar 16, 4 AM $ 248.76
+0.13%
$ 726,063 $ 739,033
Mar 16, 3 AM $ 248.44
-0.08%
$ 725,135 $ 739,138
Mar 16, 2 AM $ 248.65
-0.11%
$ 725,747 $ 739,575
Mar 16, 1 AM $ 248.92
-0.23%
$ 726,544 $ 740,540
Mar 16, 12 AM $ 249.5
-0.07%
$ 728,249 $ 741,163
Mar 15, 11 PM $ 249.68
-0.06%
$ 728,772 $ 742,157
Mar 15, 10 PM $ 249.83
+0.08%
$ 729,196 $ 743,324
Mar 15, 9 PM $ 249.62
-0.01%
$ 728,593 $ 745,600
Mar 15, 8 PM $ 249.65
+0.07%
$ 728,673 $ 747,405
Mar 15, 7 PM $ 249.47
-0.53%
$ 728,153 $ 749,885
Mar 15, 6 PM $ 250.79
+0.09%
$ 732,009 $ 749,460
Mar 15, 5 PM $ 250.56
-0.01%
$ 731,323 $ 748,817
Mar 15, 4 PM $ 250.57
-0.03%
$ 731,370 $ 749,764
Mar 15, 3 PM $ 250.64
+0.47%
$ 731,569 $ 751,324
Mar 15, 2 PM $ 249.47
-0.47%
$ 728,141 $ 750,279
Mar 15, 1 PM $ 250.65
+0.01%
$ 731,603 $ 752,193
Mar 15, 12 PM $ 250.63
+0.06%
$ 731,542 $ 753,534
Mar 15, 11 AM $ 250.48
+0.30%
$ 731,100 $ 753,975
Mar 15, 10 AM $ 249.72
-0.34%
$ 728,891 $ 757,060
Mar 15, 9 AM $ 250.58
+0.22%
$ 731,381 $ 758,377
Mar 15, 8 AM $ 250.01
-0.08%
$ 729,733 $ 761,185
Mar 15, 7 AM $ 250.29
-0.18%
$ 730,530 $ 761,182
Mar 15, 6 AM $ 250.75
+0.53%
$ 731,878 $ 761,310
Mar 15, 5 AM $ 249.43
-0.10%
$ 728,034 $ 760,810
Mar 15, 4 AM $ 249.67
-0.01%
$ 728,725 $ 762,667
Mar 15, 3 AM $ 249.69
-0.07%
$ 728,777 $ 763,271
Mar 15, 2 AM $ 249.87
-0.25%
$ 729,309 $ 765,492
Mar 15, 1 AM $ 250.49
+0.25%
$ 731,130 $ 765,153
Mar 15, 12 AM $ 249.86
-0.14%
$ 729,298 $ 764,576
Mar 14, 11 PM $ 250.21
+0.29%
$ 730,301 $ 765,748
Mar 14, 10 PM $ 249.5
-0.50%
$ 728,223 $ 762,397
Mar 14, 9 PM $ 250.76
+0.02%
$ 731,919 $ 762,082
Mar 14, 8 PM $ 250.72
-0.02%
$ 731,789 $ 761,788
Mar 14, 7 PM $ 250.79
+0.08%
$ 731,994 $ 763,494
Mar 14, 6 PM $ 250.59
-0.03%
$ 731,406 $ 774,248
Mar 14, 5 PM $ 250.67
+0.47%
$ 731,641 $ 774,265
Mar 14, 4 PM $ 249.49
-0.35%
$ 728,199 $ 782,323
Mar 14, 3 PM $ 250.36
+0.14%
$ 730,732 $ 781,092
Mar 14, 2 PM $ 249.99
-0.29%
$ 729,676 $ 783,212
Mar 14, 1 PM $ 250.73
+0.40%
$ 731,837 $ 797,699