Adobe (Ondo Tokenized) Historical Data

ADBEon Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 249.75
+0.62%
$ 728,966 $ 698,092
May 4, 12 AM $ 248.21
-0.95%
$ 724,467 $ 697,534
May 3, 11 PM $ 250.71
+0.09%
$ 731,770 $ 693,849
May 3, 10 PM $ 250.37
-0.48%
$ 730,774 $ 695,136
May 3, 9 PM $ 251.49
+0.08%
$ 734,049 $ 695,385
May 3, 8 PM $ 251.29
-0.11%
$ 733,464 $ 694,289
May 3, 7 PM $ 250.41
-0.45%
$ 730,889 $ 693,950
May 3, 6 PM $ 251.43
+0.00%
$ 733,861 $ 694,048
May 3, 5 PM $ 251.47
+0.04%
$ 733,984 $ 693,617
May 3, 4 PM $ 251.67
-0.02%
$ 734,560 $ 692,981
May 3, 3 PM $ 251.53
+0.29%
$ 734,168 $ 693,904
May 3, 2 PM $ 250.91
-0.30%
$ 732,359 $ 693,326
May 3, 1 PM $ 251.52
+0.02%
$ 734,138 $ 693,023
May 3, 12 PM $ 251.66
+0.32%
$ 734,531 $ 693,265
May 3, 11 AM $ 250.84
+0.16%
$ 732,143 $ 693,255
May 3, 10 AM $ 250.2
+0.00%
$ 730,265 $ 694,575
May 3, 9 AM $ 250.16
-0.54%
$ 730,164 $ 693,345
May 3, 8 AM $ 251.32
-0.12%
$ 733,556 $ 691,442
May 3, 7 AM $ 251.62
+0.01%
$ 734,432 $ 690,110
May 3, 6 AM $ 251.61
+0.37%
$ 734,383 $ 689,753
May 3, 5 AM $ 250.62
-0.42%
$ 731,517 $ 689,967
May 3, 4 AM $ 250.68
-0.17%
$ 731,690 $ 690,766
May 3, 3 AM $ 251.12
+0.18%
$ 732,959 $ 690,612
May 3, 2 AM $ 250.66
+0.18%
$ 731,616 $ 691,350
May 3, 1 AM $ 250.32
-0.13%
$ 730,638 $ 690,947
May 3, 12 AM $ 250.44
-0.44%
$ 730,983 $ 691,296
May 2, 11 PM $ 250.62
-0.36%
$ 731,499 $ 691,819
May 2, 10 PM $ 251.65
+0.08%
$ 734,502 $ 690,262
May 2, 9 PM $ 251.21
-0.16%
$ 733,237 $ 690,953
May 2, 8 PM $ 251.61
+0.35%
$ 734,389 $ 690,557
May 2, 7 PM $ 250.43
-0.49%
$ 730,957 $ 691,338
May 2, 6 PM $ 251.51
+0.51%
$ 734,094 $ 691,048
May 2, 5 PM $ 250.23
+0.01%
$ 730,361 $ 727,354
May 2, 4 PM $ 250.38
-0.44%
$ 730,792 $ 730,436
May 2, 3 PM $ 251.55
+0.49%
$ 734,213 $ 730,687
May 2, 2 PM $ 250.26
-0.56%
$ 730,441 $ 731,076
May 2, 1 PM $ 251.6
+0.51%
$ 734,367 $ 734,545
May 2, 12 PM $ 250.22
-0.53%
$ 730,329 $ 741,271
May 2, 11 AM $ 251.63
+0.56%
$ 734,463 $ 740,755
May 2, 10 AM $ 250.4
-0.13%
$ 730,858 $ 740,331
May 2, 9 AM $ 250.72
-0.37%
$ 731,796 $ 741,056
May 2, 8 AM $ 251.66
+0.57%
$ 734,528 $ 742,366
May 2, 7 AM $ 250.27
-0.12%
$ 730,488 $ 744,361
May 2, 6 AM $ 250.58
-0.43%
$ 731,393 $ 744,669
May 2, 5 AM $ 251.66
+0.47%
$ 734,551 $ 745,294
May 2, 4 AM $ 250.59
-0.41%
$ 731,404 $ 744,918
May 2, 3 AM $ 251.74
+0.56%
$ 734,767 $ 745,302
May 2, 2 AM $ 250.25
-0.01%
$ 730,426 $ 745,686
May 2, 1 AM $ 250.76
-0.12%
$ 731,908 $ 746,185
May 2, 12 AM $ 251.06
-0.27%
$ 732,794 $ 746,857