Adobe (Ondo Tokenized) Historical Data

ADBEon Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 251.06
-0.27%
$ 732,794 $ 746,857
May 1, 11 PM $ 251.74
+0.53%
$ 734,766 $ 747,768
May 1, 10 PM $ 250.41
-0.12%
$ 730,893 $ 748,704
May 1, 9 PM $ 250.52
-0.37%
$ 731,213 $ 749,640
May 1, 8 PM $ 251.46
+0.12%
$ 733,941 $ 750,039
May 1, 7 PM $ 251.16
-0.16%
$ 733,068 $ 755,492
May 1, 6 PM $ 251.55
-0.21%
$ 734,209 $ 757,192
May 1, 5 PM $ 252.08
+0.60%
$ 735,775 $ 720,423
May 1, 4 PM $ 250.53
+1.10%
$ 731,237 $ 718,875
May 1, 3 PM $ 248.32
+1.11%
$ 724,793 $ 720,973
May 1, 2 PM $ 245.61
-0.43%
$ 716,890 $ 722,642
May 1, 1 PM $ 248.4
-0.61%
$ 725,029 $ 725,816
May 1, 12 PM $ 249.97
+0.30%
$ 729,610 $ 730,265
May 1, 11 AM $ 249.17
+0.34%
$ 727,261 $ 731,112
May 1, 10 AM $ 248.87
+0.21%
$ 726,395 $ 730,799
May 1, 9 AM $ 248.78
-0.29%
$ 726,120 $ 730,329
May 1, 8 AM $ 249.49
+0.37%
$ 728,193 $ 731,691
May 1, 7 AM $ 248.54
-0.24%
$ 725,441 $ 730,713
May 1, 6 AM $ 249.18
+0.06%
$ 727,298 $ 731,799
May 1, 5 AM $ 248.83
-0.23%
$ 726,276 $ 731,143
May 1, 4 AM $ 249.43
+0.08%
$ 728,039 $ 730,963
May 1, 3 AM $ 249.29
+0.01%
$ 727,629 $ 731,944
May 1, 2 AM $ 248.49
-0.88%
$ 725,281 $ 730,532
May 1, 1 AM $ 250.92
+0.82%
$ 732,373 $ 729,812
May 1, 12 AM $ 249.12
+0.07%
$ 727,113 $ 730,243
Apr 30, 11 PM $ 248.97
-0.50%
$ 726,696 $ 731,822
Apr 30, 10 PM $ 250.53
-0.24%
$ 731,230 $ 731,687
Apr 30, 9 PM $ 251.25
+0.37%
$ 733,338 $ 730,929
Apr 30, 8 PM $ 250.29
+1.93%
$ 730,528 $ 731,524
Apr 30, 7 PM $ 245.58
+0.86%
$ 716,789 $ 727,958
Apr 30, 6 PM $ 243.29
+0.07%
$ 710,106 $ 726,984
Apr 30, 5 PM $ 242.73
+0.44%
$ 708,465 $ 726,657
Apr 30, 4 PM $ 241.87
-0.27%
$ 705,969 $ 724,323
Apr 30, 3 PM $ 242.51
+0.05%
$ 707,834 $ 722,286
Apr 30, 2 PM $ 241.69
+1.27%
$ 705,447 $ 721,006
Apr 30, 1 PM $ 238.66
-0.98%
$ 696,593 $ 715,031
Apr 30, 12 PM $ 240.84
-0.18%
$ 702,955 $ 707,408
Apr 30, 11 AM $ 241.32
+0.19%
$ 704,366 $ 706,762
Apr 30, 10 AM $ 240.89
+0.07%
$ 703,114 $ 708,101
Apr 30, 9 AM $ 240.73
-0.31%
$ 702,635 $ 708,961
Apr 30, 8 AM $ 241.47
-0.11%
$ 704,794 $ 707,643
Apr 30, 7 AM $ 241.3
-0.18%
$ 704,297 $ 705,562
Apr 30, 6 AM $ 241.6
-0.03%
$ 705,191 $ 704,530
Apr 30, 5 AM $ 241.68
+0.18%
$ 705,415 $ 706,094
Apr 30, 4 AM $ 241.39
+0.23%
$ 704,566 $ 706,227
Apr 30, 3 AM $ 241.1
-0.18%
$ 703,727 $ 704,960
Apr 30, 2 AM $ 241.42
+0.23%
$ 704,655 $ 706,216
Apr 30, 1 AM $ 240.73
-0.39%
$ 702,636 $ 706,223
Apr 30, 12 AM $ 241.56
+0.08%
$ 705,062 $ 706,649
Apr 29, 11 PM $ 241.17
-0.20%
$ 703,921 $ 710,232