Adobe (Ondo Tokenized) Historical Data

ADBEon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 195.18
-0.04%
$ 569,695 $ 1.31 million
Jun 19, 4 AM $ 195.27
+0.24%
$ 569,959 $ 1.31 million
Jun 19, 3 AM $ 194.79
-0.09%
$ 568,550 $ 1.32 million
Jun 19, 2 AM $ 194.84
-0.04%
$ 568,694 $ 1.31 million
Jun 19, 1 AM $ 195.31
+0.18%
$ 570,076 $ 1.3 million
Jun 19, 12 AM $ 194.97
-0.43%
$ 569,074 $ 1.31 million
Jun 18, 11 PM $ 195.81
-0.03%
$ 571,511 $ 1.32 million
Jun 18, 10 PM $ 195.87
+0.52%
$ 571,702 $ 1.33 million
Jun 18, 9 PM $ 194.86
+0.07%
$ 568,744 $ 1.33 million
Jun 18, 8 PM $ 194.73
-0.10%
$ 568,361 $ 1.33 million
Jun 18, 7 PM $ 194.92
-0.69%
$ 568,939 $ 1.33 million
Jun 18, 6 PM $ 196.27
+0.81%
$ 572,881 $ 1.32 million
Jun 18, 5 PM $ 194.7
+0.39%
$ 568,273 $ 1.33 million
Jun 18, 4 PM $ 193.93
-0.01%
$ 566,049 $ 1.33 million
Jun 18, 3 PM $ 193.92
-0.96%
$ 566,017 $ 1.33 million
Jun 18, 2 PM $ 195.81
+1.13%
$ 571,522 $ 1.33 million
Jun 18, 1 PM $ 193.18
-1.27%
$ 563,843 $ 1.33 million
Jun 18, 12 PM $ 195.77
+0.28%
$ 571,395 $ 1.32 million
Jun 18, 11 AM $ 195.22
-0.87%
$ 569,816 $ 1.32 million
Jun 18, 10 AM $ 197.19
-0.76%
$ 575,559 $ 1.33 million
Jun 18, 9 AM $ 198.7
+0.03%
$ 579,968 $ 1.33 million
Jun 18, 8 AM $ 198.54
-0.14%
$ 579,489 $ 1.32 million
Jun 18, 7 AM $ 198.71
-0.40%
$ 579,983 $ 1.33 million
Jun 18, 6 AM $ 199.61
+0.28%
$ 582,608 $ 1.33 million
Jun 18, 5 AM $ 199.05
+0.11%
$ 580,982 $ 1.34 million
Jun 18, 4 AM $ 199.27
-0.04%
$ 581,617 $ 1.34 million
Jun 18, 3 AM $ 199.76
+0.15%
$ 583,052 $ 1.34 million
Jun 18, 2 AM $ 199.38
-0.04%
$ 581,943 $ 1.35 million
Jun 18, 1 AM $ 199.44
+0.12%
$ 582,114 $ 1.36 million
Jun 18, 12 AM $ 199.3
+0.57%
$ 581,717 $ 1.36 million
Jun 17, 11 PM $ 197.89
+0.39%
$ 577,588 $ 1.35 million
Jun 17, 10 PM $ 197.12
+0.09%
$ 575,347 $ 1.34 million
Jun 17, 9 PM $ 197.02
+0.54%
$ 575,055 $ 1.34 million
Jun 17, 8 PM $ 195.96
-0.44%
$ 571,974 $ 1.35 million
Jun 17, 7 PM $ 196.94
-2.83%
$ 574,810 $ 1.35 million
Jun 17, 6 PM $ 202.77
-0.05%
$ 591,830 $ 1.36 million
Jun 17, 5 PM $ 202.83
+0.36%
$ 592,020 $ 1.35 million
Jun 17, 4 PM $ 202.08
-0.26%
$ 589,823 $ 1.34 million
Jun 17, 3 PM $ 202.66
-0.04%
$ 591,508 $ 1.36 million
Jun 17, 2 PM $ 203.21
-1.29%
$ 593,126 $ 1.36 million
Jun 17, 1 PM $ 205.39
-0.60%
$ 599,485 $ 1.37 million
Jun 17, 12 PM $ 206.63
-0.74%
$ 603,113 $ 1.37 million
Jun 17, 11 AM $ 208.17
-0.02%
$ 607,614 $ 1.37 million
Jun 17, 10 AM $ 208.22
+0.48%
$ 607,753 $ 1.36 million
Jun 17, 9 AM $ 207.22
-0.43%
$ 604,838 $ 1.36 million
Jun 17, 8 AM $ 208.12
+0.08%
$ 607,450 $ 1.35 million
Jun 17, 7 AM $ 207.95
-0.10%
$ 606,966 $ 1.35 million
Jun 17, 6 AM $ 208.15
-0.30%
$ 607,550 $ 1.35 million
Jun 17, 5 AM $ 208.76
+0.12%
$ 609,315 $ 1.34 million
Jun 17, 4 AM $ 208.59
+0.17%
$ 608,825 $ 1.34 million