Adobe (Ondo Tokenized) Historical Data

ADBEon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 249.99
-0.29%
$ 729,676 $ 783,212
Mar 14, 1 PM $ 250.73
+0.40%
$ 731,837 $ 797,699
Mar 14, 12 PM $ 249.74
-0.35%
$ 728,923 $ 840,121
Mar 14, 11 AM $ 250.62
+0.41%
$ 731,506 $ 843,384
Mar 14, 10 AM $ 249.59
-0.45%
$ 728,511 $ 843,844
Mar 14, 9 AM $ 250.71
+0.50%
$ 731,781 $ 847,040
Mar 14, 8 AM $ 249.46
-0.17%
$ 728,130 $ 845,655
Mar 14, 7 AM $ 249.89
-0.28%
$ 729,361 $ 853,948
Mar 14, 6 AM $ 250.57
+0.02%
$ 731,366 $ 852,767
Mar 14, 5 AM $ 250.53
+0.34%
$ 731,239 $ 853,470
Mar 14, 4 AM $ 249.72
+0.12%
$ 728,877 $ 854,144
Mar 14, 3 AM $ 249.42
-0.21%
$ 728,002 $ 856,971
Mar 14, 2 AM $ 249.94
-0.29%
$ 729,510 $ 855,502
Mar 14, 1 AM $ 250.67
+0.15%
$ 731,647 $ 856,200
Mar 14, 12 AM $ 250.28
-0.17%
$ 730,522 $ 856,000
Mar 13, 11 PM $ 250.72
+0.19%
$ 731,805 $ 855,326
Mar 13, 10 PM $ 250.26
+0.21%
$ 730,446 $ 859,208
Mar 13, 9 PM $ 249.73
+0.13%
$ 728,914 $ 859,809
Mar 13, 8 PM $ 249.4
-0.61%
$ 727,943 $ 862,355
Mar 13, 7 PM $ 251.01
-1.16%
$ 732,638 $ 963,936
Mar 13, 6 PM $ 253.96
-0.02%
$ 741,251 $ 952,057
Mar 13, 5 PM $ 254
+0.57%
$ 741,355 $ 952,196
Mar 13, 4 PM $ 252.54
+0.05%
$ 737,120 $ 944,120
Mar 13, 3 PM $ 252.4
-0.15%
$ 736,707 $ 947,977
Mar 13, 2 PM $ 252.79
-0.71%
$ 737,826 $ 954,380
Mar 13, 1 PM $ 254.6
+2.62%
$ 743,133 $ 937,710
Mar 13, 12 PM $ 248.12
-0.33%
$ 724,217 $ 913,635
Mar 13, 11 AM $ 248.94
+0.36%
$ 726,600 $ 911,070
Mar 13, 10 AM $ 248.03
+0.27%
$ 723,954 $ 907,986
Mar 13, 9 AM $ 247.38
+0.29%
$ 722,047 $ 904,169
Mar 13, 8 AM $ 246.66
-0.64%
$ 719,943 $ 903,166
Mar 13, 7 AM $ 248.29
-0.24%
$ 724,710 $ 893,914
Mar 13, 6 AM $ 248.85
+0.18%
$ 726,331 $ 893,356
Mar 13, 5 AM $ 248.4
-0.14%
$ 725,010 $ 892,966
Mar 13, 4 AM $ 248.74
-0.55%
$ 726,029 $ 894,498
Mar 13, 3 AM $ 250.13
-0.01%
$ 730,074 $ 890,759
Mar 13, 2 AM $ 250.14
+0.01%
$ 730,113 $ 891,817
Mar 13, 1 AM $ 250.12
+0.01%
$ 730,052 $ 891,675
Mar 13, 12 AM $ 250.11
+0.01%
$ 730,014 $ 891,803
Mar 12, 11 PM $ 250.1
-0.01%
$ 729,976 $ 896,594
Mar 12, 10 PM $ 250.12
+0.00%
$ 730,054 $ 894,446
Mar 12, 9 PM $ 250.13
-0.50%
$ 730,084 $ 891,832
Mar 12, 8 PM $ 251.38
-7.29%
$ 733,717 $ 887,817
Mar 12, 7 PM $ 271.15
+0.04%
$ 791,426 $ 788,726
Mar 12, 6 PM $ 271.05
-0.04%
$ 791,142 $ 791,300
Mar 12, 5 PM $ 271.15
-0.01%
$ 791,436 $ 790,180
Mar 12, 4 PM $ 271.11
-0.25%
$ 791,313 $ 791,154
Mar 12, 3 PM $ 271.8
-0.61%
$ 793,317 $ 787,509
Mar 12, 2 PM $ 273.47
-0.22%
$ 798,187 $ 788,710
Mar 12, 1 PM $ 274.08
+1.25%
$ 799,976 $ 805,502