Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $264.68
+0.26%
$893,065 $694,311
Aug 14, 11 PM $263.99
-0.22%
$890,746 $699,635
Aug 14, 10 PM $264.59
+0.03%
$892,755 $690,891
Aug 14, 9 PM $264.5
+0.01%
$892,462 $681,643
Aug 14, 8 PM $264.49
-0.04%
$892,436 $679,231
Aug 14, 7 PM $264.62
-0.25%
$892,873 $688,680
Aug 14, 6 PM $265.29
+0.02%
$895,122 $694,695
Aug 14, 5 PM $265.24
+0.25%
$894,962 $700,820
Aug 14, 4 PM $264.56
-0.39%
$892,651 $707,037
Aug 14, 3 PM $265.59
+1.26%
$896,149 $714,422
Aug 14, 2 PM $262.3
-0.21%
$885,039 $718,077
Aug 14, 1 PM $262.85
-2.81%
$886,912 $722,383
Aug 14, 12 PM $270.45
+0.31%
$912,527 $734,966
Aug 14, 11 AM $269.6
-0.14%
$909,666 $743,965
Aug 14, 10 AM $269.99
+0.17%
$910,986 $748,378
Aug 14, 9 AM $269.7
+0.01%
$910,025 $744,746
Aug 14, 8 AM $269.66
-0.15%
$909,873 $743,764
Aug 14, 7 AM $270.48
+0.68%
$912,640 $751,596
Aug 14, 6 AM $269.4
+0.20%
$909,008 $759,928
Aug 14, 5 AM $268.86
-0.04%
$907,175 $762,835
Aug 14, 4 AM $268.96
-0.19%
$907,528 $764,292
Aug 14, 3 AM $269.48
+0.23%
$909,259 $762,713
Aug 14, 2 AM $268.88
+0.12%
$907,233 $761,927
Aug 14, 1 AM $268.56
+0.02%
$906,155 $751,474
Aug 14, 12 AM $268.49
-0.30%
$905,943 $760,610
Aug 13, 11 PM $269.31
+0.06%
$908,684 $757,938
Aug 13, 10 PM $269.16
+0.27%
$908,193 $761,225
Aug 13, 9 PM $268.44
-0.40%
$905,760 $754,316
Aug 13, 8 PM $269.53
-0.59%
$909,451 $748,034
Aug 13, 7 PM $271.14
+1.28%
$914,858 $735,153
Aug 13, 6 PM $267.72
+3.77%
$903,319 $732,006
Aug 13, 5 PM $258.01
+0.46%
$870,552 $734,139
Aug 13, 4 PM $256.84
+0.05%
$866,605 $733,391
Aug 13, 3 PM $256.71
-1.45%
$866,166 $732,935
Aug 13, 2 PM $260.49
-0.15%
$878,935 $740,277
Aug 13, 1 PM $260.87
+0.13%
$880,205 $737,190
Aug 13, 12 PM $260.52
+0.02%
$879,042 $747,686
Aug 13, 11 AM $260.46
+0.03%
$878,840 $742,822
Aug 13, 10 AM $260.4
-0.23%
$878,635 $748,516
Aug 13, 9 AM $261
+0.07%
$880,641 $756,122
Aug 13, 8 AM $260.47
+0.76%
$878,854 $764,287
Aug 13, 7 AM $257.94
+0.04%
$870,320 $753,516
Aug 13, 6 AM $257.83
-0.04%
$869,954 $742,167
Aug 13, 5 AM $257.95
-0.10%
$870,368 $739,136
Aug 13, 4 AM $258.22
+0.15%
$871,267 $745,018
Aug 13, 3 AM $257.84
-0.15%
$870,000 $744,382
Aug 13, 2 AM $258.25
+0.02%
$871,386 $747,716
Aug 13, 1 AM $258.21
+0.04%
$871,233 $748,986
Aug 13, 12 AM $258.12
-0.04%
$870,934 $743,162
Aug 12, 11 PM $258.22
+0.14%
$871,280 $743,495