Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $258.22
+0.14%
$871,280 $743,495
Aug 12, 10 PM $257.85
-0.14%
$870,036 $741,885
Aug 12, 9 PM $258.2
+0.08%
$871,214 $743,222
Aug 12, 8 PM $258
-0.10%
$870,531 $748,776
Aug 12, 7 PM $258.25
+0.74%
$871,361 $752,069
Aug 12, 6 PM $256.36
+0.00%
$864,989 $756,309
Aug 12, 5 PM $256.36
-0.17%
$865,009 $759,202
Aug 12, 4 PM $256.79
+0.20%
$866,448 $753,505
Aug 12, 3 PM $256.26
-0.44%
$864,648 $748,811
Aug 12, 2 PM $257.4
-0.80%
$868,519 $741,609
Aug 12, 1 PM $259.56
-0.16%
$875,790 $745,766
Aug 12, 12 PM $259.97
-0.42%
$877,168 $727,596
Aug 12, 11 AM $261.06
+0.00%
$880,868 $725,731
Aug 12, 10 AM $261.07
+0.01%
$880,892 $714,641
Aug 12, 9 AM $261.05
+0.02%
$880,832 $707,526
Aug 12, 8 AM $261.01
-1.17%
$880,686 $705,143
Aug 12, 7 AM $264.09
-0.39%
$891,088 $713,834
Aug 12, 6 AM $265.12
+0.02%
$894,547 $716,284
Aug 12, 5 AM $264.84
+0.24%
$893,600 $721,213
Aug 12, 4 AM $264.2
-0.37%
$891,468 $719,929
Aug 12, 3 AM $265.2
+0.03%
$894,817 $723,681
Aug 12, 2 AM $265.13
+0.35%
$894,580 $721,683
Aug 12, 1 AM $264.2
-0.23%
$891,452 $721,894
Aug 12, 12 AM $264.81
+0.09%
$893,522 $726,105
Aug 11, 11 PM $264.56
+0.04%
$892,674 $727,025
Aug 11, 10 PM $264.46
+0.09%
$892,333 $728,812
Aug 11, 9 PM $264.23
-0.31%
$891,552 $739,558
Aug 11, 8 PM $265.05
+0.25%
$894,318 $735,662
Aug 11, 7 PM $264.39
+0.02%
$892,104 $734,182
Aug 11, 6 PM $264.35
-0.17%
$891,966 $730,299
Aug 11, 5 PM $264.8
-0.40%
$893,474 $720,082
Aug 11, 4 PM $265.85
+0.13%
$897,035 $722,843
Aug 11, 3 PM $265.5
-1.61%
$895,852 $727,535
Aug 11, 2 PM $269.84
+0.08%
$910,482 $726,083
Aug 11, 1 PM $269.62
+0.01%
$909,741 $730,269
Aug 11, 12 PM $269.6
-0.35%
$909,659 $735,134
Aug 11, 11 AM $270.54
+0.27%
$912,846 $736,670
Aug 11, 10 AM $269.8
+0.14%
$910,331 $741,457
Aug 11, 9 AM $269.41
+0.13%
$909,018 $746,066
Aug 11, 8 AM $269.05
-0.25%
$907,828 $753,728
Aug 11, 7 AM $269.73
-0.63%
$910,101 $747,798
Aug 11, 6 AM $271.44
+0.35%
$915,897 $759,529
Aug 11, 5 AM $270.62
+0.03%
$913,114 $756,646
Aug 11, 4 AM $270.94
-0.12%
$914,195 $751,264
Aug 11, 3 AM $270.89
-0.23%
$914,013 $742,443
Aug 11, 2 AM $271.47
+0.04%
$915,969 $738,780
Aug 11, 1 AM $271.36
+0.11%
$915,622 $730,868
Aug 11, 12 AM $271.07
-0.23%
$914,622 $731,472
Aug 10, 11 PM $271.7
+0.21%
$916,771 $732,162
Aug 10, 10 PM $271.11
-0.21%
$914,771 $729,891