Adobe (Ondo Tokenized) Historical Data

ADBEon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 274.08
+1.25%
$ 799,976 $ 805,502
Mar 12, 12 PM $ 270.71
-0.27%
$ 790,132 $ 800,308
Mar 12, 11 AM $ 271.46
+0.07%
$ 792,324 $ 799,451
Mar 12, 10 AM $ 271.23
+0.20%
$ 791,654 $ 800,049
Mar 12, 9 AM $ 270.7
-0.11%
$ 790,109 $ 799,808
Mar 12, 8 AM $ 271
-0.06%
$ 790,988 $ 797,935
Mar 12, 7 AM $ 271.17
+0.06%
$ 791,478 $ 803,381
Mar 12, 6 AM $ 270.99
-0.08%
$ 790,974 $ 804,587
Mar 12, 5 AM $ 271.23
+0.13%
$ 791,651 $ 804,981
Mar 12, 4 AM $ 270.87
+0.04%
$ 790,610 $ 802,491
Mar 12, 3 AM $ 270.77
-0.05%
$ 790,325 $ 802,677
Mar 12, 2 AM $ 270.85
-0.07%
$ 790,553 $ 802,526
Mar 12, 1 AM $ 271.03
+0.14%
$ 791,090 $ 803,467
Mar 12, 12 AM $ 270.63
-0.60%
$ 789,917 $ 802,468
Mar 11, 11 PM $ 272.3
+0.01%
$ 794,790 $ 797,620
Mar 11, 10 PM $ 272.18
+0.07%
$ 794,445 $ 797,405
Mar 11, 9 PM $ 272
+0.04%
$ 793,917 $ 799,315
Mar 11, 8 PM $ 271.92
-0.06%
$ 793,661 $ 800,490
Mar 11, 7 PM $ 272.04
+0.42%
$ 794,039 $ 799,898
Mar 11, 6 PM $ 270.9
-0.35%
$ 790,685 $ 796,813
Mar 11, 5 PM $ 271.84
+0.10%
$ 793,428 $ 797,412
Mar 11, 4 PM $ 271.56
+0.37%
$ 792,618 $ 795,642
Mar 11, 3 PM $ 270.55
-0.99%
$ 789,673 $ 799,801
Mar 11, 2 PM $ 273.25
-1.70%
$ 797,557 $ 793,006
Mar 11, 1 PM $ 277.97
+0.99%
$ 811,334 $ 805,849
Mar 11, 12 PM $ 275.24
+0.27%
$ 803,361 $ 829,878
Mar 11, 11 AM $ 274.47
-0.16%
$ 801,127 $ 830,314
Mar 11, 10 AM $ 274.9
-0.21%
$ 802,385 $ 830,274
Mar 11, 9 AM $ 275.49
-0.01%
$ 804,107 $ 829,988
Mar 11, 8 AM $ 275.53
+0.48%
$ 804,201 $ 830,636
Mar 11, 7 AM $ 274.21
-0.07%
$ 800,366 $ 830,194
Mar 11, 6 AM $ 274.4
+0.10%
$ 800,925 $ 828,520
Mar 11, 5 AM $ 274.12
-0.08%
$ 800,087 $ 828,151
Mar 11, 4 AM $ 274.35
-0.04%
$ 800,761 $ 827,675
Mar 11, 3 AM $ 274.46
-0.09%
$ 801,087 $ 828,104
Mar 11, 2 AM $ 274.71
-0.05%
$ 801,830 $ 838,041
Mar 11, 1 AM $ 274.84
+0.03%
$ 802,185 $ 837,677
Mar 11, 12 AM $ 274.74
+0.02%
$ 801,892 $ 838,909
Mar 10, 11 PM $ 274.7
+0.28%
$ 801,784 $ 846,693
Mar 10, 10 PM $ 273.95
-0.14%
$ 799,603 $ 847,039
Mar 10, 9 PM $ 274.34
-0.05%
$ 800,729 $ 846,283
Mar 10, 8 PM $ 274.46
-0.07%
$ 801,101 $ 847,535
Mar 10, 7 PM $ 274.65
+0.38%
$ 801,633 $ 846,171
Mar 10, 6 PM $ 273.62
-0.02%
$ 798,633 $ 849,313
Mar 10, 5 PM $ 273.68
-0.35%
$ 798,811 $ 849,565
Mar 10, 4 PM $ 274.67
+0.71%
$ 801,689 $ 852,452
Mar 10, 3 PM $ 272.74
-0.09%
$ 796,068 $ 848,793
Mar 10, 2 PM $ 272.97
-0.50%
$ 796,753 $ 847,694
Mar 10, 1 PM $ 274.39
-2.99%
$ 800,876 $ 831,034
Mar 10, 12 PM $ 282.84
+0.25%
$ 825,555 $ 820,655