Adobe (Ondo Tokenized) Historical Data

ADBEon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 208.59
+0.17%
$ 608,825 $ 1.34 million
Jun 17, 3 AM $ 208.24
-0.03%
$ 607,807 $ 1.35 million
Jun 17, 2 AM $ 208.3
-0.08%
$ 607,991 $ 1.35 million
Jun 17, 1 AM $ 208.12
+0.12%
$ 607,444 $ 1.35 million
Jun 17, 12 AM $ 207.87
-0.40%
$ 606,732 $ 1.35 million
Jun 16, 11 PM $ 208.72
+0.19%
$ 609,194 $ 1.35 million
Jun 16, 10 PM $ 208.32
-0.17%
$ 608,034 $ 1.34 million
Jun 16, 9 PM $ 208.52
+0.05%
$ 608,609 $ 1.34 million
Jun 16, 8 PM $ 208.41
+0.43%
$ 608,302 $ 1.34 million
Jun 16, 7 PM $ 207.52
+0.09%
$ 605,702 $ 1.34 million
Jun 16, 6 PM $ 207.34
-0.24%
$ 605,174 $ 1.33 million
Jun 16, 5 PM $ 207.83
-0.57%
$ 606,616 $ 1.32 million
Jun 16, 4 PM $ 208.95
-0.54%
$ 609,872 $ 1.33 million
Jun 16, 3 PM $ 210.07
+0.13%
$ 613,161 $ 1.32 million
Jun 16, 2 PM $ 209.36
+0.05%
$ 611,061 $ 1.32 million
Jun 16, 1 PM $ 209.34
+1.33%
$ 611,019 $ 1.32 million
Jun 16, 12 PM $ 206.6
+0.14%
$ 603,008 $ 1.31 million
Jun 16, 11 AM $ 206.37
-0.53%
$ 602,348 $ 1.31 million
Jun 16, 10 AM $ 207.47
+0.36%
$ 605,547 $ 1.31 million
Jun 16, 9 AM $ 206.72
-0.08%
$ 603,368 $ 1.32 million
Jun 16, 8 AM $ 206.89
+0.03%
$ 603,878 $ 1.32 million
Jun 16, 7 AM $ 206.82
+0.34%
$ 603,673 $ 1.33 million
Jun 16, 6 AM $ 206.13
-0.27%
$ 601,659 $ 1.33 million
Jun 16, 5 AM $ 206.68
+0.33%
$ 603,258 $ 1.33 million
Jun 16, 4 AM $ 206
-0.37%
$ 601,276 $ 1.34 million
Jun 16, 3 AM $ 206.77
+0.04%
$ 603,510 $ 1.33 million
Jun 16, 2 AM $ 206.32
+0.15%
$ 602,210 $ 1.33 million
Jun 16, 1 AM $ 206.01
-0.13%
$ 601,308 $ 1.32 million
Jun 16, 12 AM $ 206.16
-0.34%
$ 601,743 $ 1.32 million
Jun 15, 11 PM $ 206.94
+0.12%
$ 604,006 $ 1.33 million
Jun 15, 10 PM $ 206.69
-0.10%
$ 603,276 $ 1.33 million
Jun 15, 9 PM $ 206.54
+0.02%
$ 602,853 $ 1.32 million
Jun 15, 8 PM $ 206.36
+0.07%
$ 602,310 $ 1.31 million
Jun 15, 7 PM $ 206.39
-0.45%
$ 602,419 $ 1.32 million
Jun 15, 6 PM $ 207.32
-0.53%
$ 605,123 $ 1.32 million
Jun 15, 5 PM $ 208.43
-0.06%
$ 608,362 $ 1.32 million
Jun 15, 4 PM $ 208.56
-1.04%
$ 608,752 $ 1.32 million
Jun 15, 3 PM $ 210.57
-0.13%
$ 614,600 $ 1.32 million
Jun 15, 2 PM $ 210.79
+0.96%
$ 615,246 $ 1.32 million
Jun 15, 1 PM $ 208.44
+1.42%
$ 608,382 $ 1.32 million
Jun 15, 12 PM $ 205.62
-0.80%
$ 600,153 $ 1.34 million
Jun 15, 11 AM $ 207.29
-0.09%
$ 605,021 $ 1.33 million
Jun 15, 10 AM $ 207.47
-0.75%
$ 605,562 $ 1.33 million
Jun 15, 9 AM $ 209.05
-0.31%
$ 610,159 $ 1.33 million
Jun 15, 8 AM $ 208.94
+0.10%
$ 609,839 $ 1.33 million
Jun 15, 7 AM $ 208.82
+0.95%
$ 609,500 $ 1.33 million
Jun 15, 6 AM $ 206.86
+0.15%
$ 603,783 $ 1.33 million
Jun 15, 5 AM $ 206.7
-0.03%
$ 603,307 $ 1.33 million
Jun 15, 4 AM $ 206.59
-0.10%
$ 602,978 $ 1.33 million
Jun 15, 3 AM $ 206.52
+0.16%
$ 602,795 $ 1.33 million