Adobe (Ondo Tokenized) Historical Data

ADBEon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 241.56
+0.08%
$ 705,062 $ 706,649
Apr 29, 11 PM $ 241.17
-0.20%
$ 703,921 $ 710,232
Apr 29, 10 PM $ 241.72
+0.37%
$ 705,527 $ 708,988
Apr 29, 9 PM $ 241
+0.12%
$ 703,413 $ 709,010
Apr 29, 8 PM $ 240.75
-0.85%
$ 702,695 $ 709,001
Apr 29, 7 PM $ 243.03
+0.58%
$ 709,363 $ 704,839
Apr 29, 6 PM $ 241.64
+0.12%
$ 705,306 $ 703,737
Apr 29, 5 PM $ 241.35
+0.10%
$ 704,446 $ 703,923
Apr 29, 4 PM $ 241.04
-0.10%
$ 703,539 $ 704,739
Apr 29, 3 PM $ 241.3
+0.58%
$ 704,291 $ 706,367
Apr 29, 2 PM $ 239.78
-0.47%
$ 699,867 $ 707,705
Apr 29, 1 PM $ 240.92
-0.01%
$ 703,193 $ 709,592
Apr 29, 12 PM $ 240.95
-0.29%
$ 703,275 $ 711,467
Apr 29, 11 AM $ 241.81
-0.62%
$ 705,799 $ 711,709
Apr 29, 10 AM $ 242.91
+0.35%
$ 708,986 $ 711,114
Apr 29, 9 AM $ 242.04
-0.52%
$ 706,469 $ 710,241
Apr 29, 8 AM $ 243.34
+0.18%
$ 710,257 $ 711,497
Apr 29, 7 AM $ 242.84
-0.24%
$ 708,792 $ 712,442
Apr 29, 6 AM $ 243.25
+0.55%
$ 710,000 $ 712,653
Apr 29, 5 AM $ 241.96
-0.34%
$ 706,238 $ 710,825
Apr 29, 4 AM $ 242.63
-0.22%
$ 708,173 $ 710,619
Apr 29, 3 AM $ 243.44
+0.72%
$ 710,552 $ 710,248
Apr 29, 2 AM $ 241.66
-0.55%
$ 705,339 $ 709,430
Apr 29, 1 AM $ 243.06
+0.07%
$ 709,427 $ 709,764
Apr 29, 12 AM $ 242.9
+0.08%
$ 708,962 $ 709,076
Apr 28, 11 PM $ 242.9
-0.05%
$ 708,976 $ 705,207
Apr 28, 10 PM $ 243.18
+0.18%
$ 709,780 $ 706,946
Apr 28, 9 PM $ 242.84
-0.21%
$ 708,797 $ 707,204
Apr 28, 8 PM $ 243.25
+0.26%
$ 709,997 $ 707,202
Apr 28, 7 PM $ 242.67
-0.36%
$ 708,308 $ 707,692
Apr 28, 6 PM $ 243.55
-0.10%
$ 710,860 $ 708,413
Apr 28, 5 PM $ 243.94
+0.43%
$ 711,995 $ 707,689
Apr 28, 4 PM $ 242.77
-0.12%
$ 708,583 $ 706,955
Apr 28, 3 PM $ 242.99
+0.23%
$ 709,221 $ 705,813
Apr 28, 2 PM $ 242.44
-0.47%
$ 707,637 $ 704,061
Apr 28, 1 PM $ 243.66
+0.75%
$ 711,177 $ 702,954
Apr 28, 12 PM $ 240.71
-0.28%
$ 702,579 $ 700,973
Apr 28, 11 AM $ 241.4
+0.10%
$ 704,584 $ 700,811
Apr 28, 10 AM $ 241.15
+0.12%
$ 703,864 $ 700,316
Apr 28, 9 AM $ 240.52
+0.02%
$ 702,014 $ 700,623
Apr 28, 8 AM $ 240.49
-0.41%
$ 701,949 $ 700,590
Apr 28, 7 AM $ 241.47
+0.10%
$ 704,801 $ 701,989
Apr 28, 6 AM $ 241.26
+0.21%
$ 704,192 $ 702,375
Apr 28, 5 AM $ 240.68
+0.01%
$ 702,499 $ 702,444
Apr 28, 4 AM $ 241.35
+0.02%
$ 704,435 $ 703,465
Apr 28, 3 AM $ 241.22
+0.25%
$ 704,076 $ 704,956
Apr 28, 2 AM $ 240.63
-0.32%
$ 702,358 $ 705,149
Apr 28, 1 AM $ 241.45
+0.02%
$ 704,746 $ 705,960
Apr 28, 12 AM $ 241.33
+0.47%
$ 704,389 $ 705,787
Apr 27, 11 PM $ 240.56
-0.01%
$ 702,141 $ 703,663