Adobe (Ondo Tokenized) Historical Data

ADBEon Page 21
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 237.84
+0.00%
$ 895,896 $ 1.33 million
3:31 AM $ 238.06
+0.00%
$ 895,896 $ 1.33 million
3:30 AM $ 238.07
+0.00%
$ 895,896 $ 1.33 million
3:29 AM $ 238.07
+0.00%
$ 897,140 $ 1.33 million
3:28 AM $ 238.08
+0.00%
$ 897,140 $ 1.33 million
3:27 AM $ 238.03
+0.00%
$ 897,140 $ 1.33 million
3:26 AM $ 238.13
+0.00%
$ 897,140 $ 1.33 million
3:25 AM $ 238.13
+0.00%
$ 897,140 $ 1.33 million
3:24 AM $ 238.13
+0.00%
$ 897,347 $ 1.33 million
3:23 AM $ 238.13
+0.00%
$ 897,347 $ 1.33 million
3:22 AM $ 238.33
+0.00%
$ 897,347 $ 1.33 million
3:21 AM $ 238.37
+0.00%
$ 897,347 $ 1.33 million
3:20 AM $ 238.37
+0.00%
$ 897,347 $ 1.33 million
3:19 AM $ 238.37
+0.00%
$ 898,244 $ 1.33 million
3:18 AM $ 238.37
+0.00%
$ 898,244 $ 1.33 million
3:17 AM $ 238.37
+0.02%
$ 898,244 $ 1.33 million
3:16 AM $ 238.23
+0.00%
$ 898,244 $ 1.33 million
3:15 AM $ 238.22
+0.00%
$ 898,244 $ 1.33 million
3:14 AM $ 238.22
+0.00%
$ 897,677 $ 1.33 million
3:13 AM $ 238.22
+0.00%
$ 897,677 $ 1.33 million
3:12 AM $ 238.22
-0.02%
$ 897,677 $ 1.33 million
3:11 AM $ 238.38
+0.00%
$ 897,677 $ 1.33 million
3:10 AM $ 238.38
+0.00%
$ 897,677 $ 1.33 million
3:09 AM $ 238.38
+0.00%
$ 898,297 $ 1.33 million
3:08 AM $ 238.38
+0.00%
$ 898,297 $ 1.33 million
3:07 AM $ 238.39
+0.10%
$ 898,297 $ 1.33 million
3:06 AM $ 238.24
+0.00%
$ 898,297 $ 1.33 million
3:05 AM $ 238.24
+0.00%
$ 898,297 $ 1.33 million
3:04 AM $ 238.24
+0.00%
$ 897,784 $ 1.33 million
3:03 AM $ 238.25
+0.00%
$ 897,784 $ 1.33 million
3:02 AM $ 238.25
+0.07%
$ 897,784 $ 1.33 million
3:01 AM $ 238.04
+0.00%
$ 897,784 $ 1.33 million
3:00 AM $ 238.04
+0.00%
$ 897,784 $ 1.33 million
2:59 AM $ 238.04
+0.00%
$ 896,998 $ 1.33 million
2:58 AM $ 238.03
+0.00%
$ 896,998 $ 1.33 million
2:57 AM $ 238.03
-0.02%
$ 896,998 $ 1.33 million
2:56 AM $ 238.2
+0.00%
$ 896,998 $ 1.33 million
2:55 AM $ 238.2
+0.00%
$ 896,998 $ 1.33 million
2:54 AM $ 238.2
+0.00%
$ 897,619 $ 1.33 million
2:53 AM $ 238.21
+0.00%
$ 897,619 $ 1.33 million
2:52 AM $ 238.21
+0.01%
$ 897,619 $ 1.33 million
2:51 AM $ 238.22
+0.00%
$ 897,619 $ 1.33 million
2:50 AM $ 238.22
+0.00%
$ 897,619 $ 1.33 million
2:49 AM $ 238.23
+0.00%
$ 897,710 $ 1.33 million
2:48 AM $ 238.23
+0.00%
$ 897,710 $ 1.33 million
2:47 AM $ 238.23
+0.00%
$ 897,710 $ 1.33 million
2:46 AM $ 238.32
+0.00%
$ 897,710 $ 1.33 million
2:45 AM $ 238.32
+0.00%
$ 897,710 $ 1.33 million
2:44 AM $ 238.32
+0.00%
$ 898,083 $ 1.33 million
2:43 AM $ 238.33
+0.00%
$ 898,083 $ 1.33 million