Adobe (Ondo Tokenized) Historical Data

ADBEon Page 21
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 250.58
+0.00%
$ 731,078 $ 779,306
2:12 AM $ 250.58
+0.00%
$ 731,078 $ 779,306
2:11 AM $ 250.59
+0.00%
$ 731,078 $ 779,319
2:10 AM $ 250.59
+0.00%
$ 731,078 $ 779,319
2:09 AM $ 250.6
+0.04%
$ 731,446 $ 779,045
2:08 AM $ 250.47
+0.00%
$ 731,446 $ 779,045
2:07 AM $ 250.46
+0.00%
$ 731,446 $ 778,965
2:06 AM $ 250.46
+0.00%
$ 731,446 $ 778,965
2:05 AM $ 250.47
+0.00%
$ 731,446 $ 778,884
2:04 AM $ 250.46
-0.48%
$ 731,047 $ 778,884
2:03 AM $ 251.67
+0.00%
$ 731,047 $ 778,914
2:02 AM $ 251.67
+0.00%
$ 731,047 $ 778,960
2:01 AM $ 251.79
+0.00%
$ 731,047 $ 778,960
2:00 AM $ 251.79
+0.00%
$ 731,047 $ 778,921
1:59 AM $ 251.78
+0.02%
$ 734,896 $ 778,964
1:58 AM $ 251.72
+0.00%
$ 734,896 $ 778,832
1:57 AM $ 251.71
+0.00%
$ 734,896 $ 778,832
1:56 AM $ 251.73
+0.00%
$ 734,896 $ 778,839
1:55 AM $ 251.72
+0.00%
$ 734,896 $ 778,848
1:54 AM $ 251.72
-0.04%
$ 734,710 $ 778,793
1:53 AM $ 251.81
+0.00%
$ 734,710 $ 778,855
1:52 AM $ 251.81
+0.00%
$ 734,710 $ 778,855
1:51 AM $ 251.82
+0.00%
$ 734,710 $ 778,844
1:50 AM $ 251.82
+0.00%
$ 734,710 $ 778,844
1:49 AM $ 251.82
+0.00%
$ 734,998 $ 778,578
1:48 AM $ 251.81
+0.00%
$ 734,998 $ 778,578
1:47 AM $ 251.81
+0.00%
$ 734,998 $ 778,488
1:46 AM $ 251.8
+0.00%
$ 734,998 $ 778,488
1:45 AM $ 251.8
+0.00%
$ 734,998 $ 778,431
1:44 AM $ 251.81
+0.05%
$ 734,971 $ 778,339
1:43 AM $ 251.66
+0.00%
$ 734,971 $ 778,625
1:42 AM $ 251.65
+0.00%
$ 734,971 $ 778,625
1:41 AM $ 251.66
+0.00%
$ 734,971 $ 778,619
1:40 AM $ 251.65
+0.00%
$ 734,971 $ 778,619
1:39 AM $ 251.65
-0.05%
$ 734,506 $ 778,602
1:38 AM $ 251.8
+0.00%
$ 734,506 $ 778,602
1:37 AM $ 251.81
+0.00%
$ 734,506 $ 778,663
1:36 AM $ 251.81
+0.00%
$ 734,506 $ 778,663
1:35 AM $ 251.8
+0.00%
$ 734,506 $ 778,727
1:34 AM $ 251.8
+0.09%
$ 734,954 $ 778,482
1:33 AM $ 251.55
+0.00%
$ 734,954 $ 778,482
1:32 AM $ 251.56
+0.00%
$ 734,954 $ 778,470
1:31 AM $ 251.43
+0.00%
$ 734,954 $ 778,470
1:30 AM $ 251.43
+0.00%
$ 734,954 $ 778,445
1:29 AM $ 251.53
-0.06%
$ 734,153 $ 778,723
1:28 AM $ 251.69
+0.00%
$ 734,153 $ 778,723
1:27 AM $ 251.7
+0.00%
$ 734,153 $ 778,817
1:26 AM $ 251.69
+0.00%
$ 734,153 $ 778,817
1:25 AM $ 251.69
+0.00%
$ 734,153 $ 778,857
1:24 AM $ 251.69
-0.05%
$ 734,636 $ 778,759