Adobe (Ondo Tokenized) Historical Data

ADBEon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 240.56
-0.01%
$ 702,141 $ 703,663
Apr 27, 10 PM $ 240.57
+0.27%
$ 702,178 $ 703,534
Apr 27, 9 PM $ 239.97
-0.09%
$ 700,431 $ 702,379
Apr 27, 8 PM $ 240.11
-0.21%
$ 700,820 $ 702,366
Apr 27, 7 PM $ 240.09
-0.52%
$ 700,755 $ 701,387
Apr 27, 6 PM $ 241.52
+0.06%
$ 704,933 $ 701,388
Apr 27, 5 PM $ 241.58
+0.10%
$ 705,131 $ 702,913
Apr 27, 4 PM $ 241.32
+0.07%
$ 704,352 $ 702,612
Apr 27, 3 PM $ 241.12
-0.81%
$ 703,767 $ 702,627
Apr 27, 2 PM $ 243.15
+0.18%
$ 709,694 $ 703,874
Apr 27, 1 PM $ 243.83
+0.59%
$ 711,694 $ 758,889
Apr 27, 12 PM $ 241.38
-0.40%
$ 704,542 $ 755,916
Apr 27, 11 AM $ 242.37
+0.01%
$ 707,416 $ 756,896
Apr 27, 10 AM $ 242.31
+0.41%
$ 707,255 $ 757,504
Apr 27, 9 AM $ 241.32
-1.05%
$ 704,349 $ 758,541
Apr 27, 8 AM $ 243.88
+0.01%
$ 711,842 $ 759,611
Apr 27, 7 AM $ 243.79
-0.27%
$ 711,578 $ 758,737
Apr 27, 6 AM $ 244.47
-0.01%
$ 713,559 $ 761,070
Apr 27, 5 AM $ 244.45
+0.20%
$ 713,492 $ 762,559
Apr 27, 4 AM $ 243.94
-0.18%
$ 712,012 $ 761,947
Apr 27, 3 AM $ 244.39
+0.21%
$ 713,330 $ 762,533
Apr 27, 2 AM $ 244.05
-0.13%
$ 712,332 $ 761,960
Apr 27, 1 AM $ 244.43
+0.09%
$ 713,434 $ 759,616
Apr 27, 12 AM $ 244.28
-0.07%
$ 713,005 $ 758,437
Apr 26, 11 PM $ 244.33
+0.07%
$ 713,152 $ 759,150
Apr 26, 10 PM $ 243.91
+0.00%
$ 711,922 $ 757,976
Apr 26, 9 PM $ 243.9
-0.21%
$ 711,901 $ 758,999
Apr 26, 8 PM $ 244.36
+0.10%
$ 713,244 $ 758,452
Apr 26, 7 PM $ 244.24
+0.19%
$ 712,894 $ 759,534
Apr 26, 6 PM $ 243.86
-0.16%
$ 711,773 $ 760,139
Apr 26, 5 PM $ 244.41
-0.04%
$ 713,379 $ 759,363
Apr 26, 4 PM $ 244.26
+0.10%
$ 712,947 $ 761,107
Apr 26, 3 PM $ 244.01
+0.07%
$ 712,223 $ 761,214
Apr 26, 2 PM $ 244.3
+0.19%
$ 713,053 $ 760,900
Apr 26, 1 PM $ 243.97
+0.08%
$ 712,107 $ 760,189
Apr 26, 12 PM $ 243.79
-0.24%
$ 711,561 $ 759,721
Apr 26, 11 AM $ 244.38
-0.03%
$ 713,302 $ 759,142
Apr 26, 10 AM $ 244.44
+0.18%
$ 713,478 $ 758,565
Apr 26, 9 AM $ 244.37
+0.01%
$ 713,263 $ 755,713
Apr 26, 8 AM $ 244.4
+0.22%
$ 713,359 $ 753,275
Apr 26, 7 AM $ 243.87
-0.19%
$ 711,814 $ 754,169
Apr 26, 6 AM $ 244.34
+0.22%
$ 713,169 $ 753,923
Apr 26, 5 AM $ 243.81
-0.17%
$ 711,634 $ 752,595
Apr 26, 4 AM $ 244.23
+0.02%
$ 712,841 $ 750,459
Apr 26, 3 AM $ 244.17
+0.09%
$ 712,668 $ 749,435
Apr 26, 2 AM $ 243.94
+0.02%
$ 712,014 $ 750,450
Apr 26, 1 AM $ 243.89
+0.05%
$ 711,854 $ 751,212
Apr 26, 12 AM $ 243.77
-0.26%
$ 711,498 $ 753,416
Apr 25, 11 PM $ 244.39
+0.05%
$ 713,331 $ 753,861
Apr 25, 10 PM $ 244.27
+0.16%
$ 712,975 $ 754,011