Adobe (Ondo Tokenized) Historical Data

ADBEon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 272.97
-0.50%
$ 796,753 $ 847,694
Mar 10, 1 PM $ 274.39
-2.99%
$ 800,876 $ 831,034
Mar 10, 12 PM $ 282.84
+0.25%
$ 825,555 $ 820,655
Mar 10, 11 AM $ 282.14
-0.21%
$ 823,495 $ 819,826
Mar 10, 10 AM $ 282.72
+0.32%
$ 825,182 $ 819,596
Mar 10, 9 AM $ 281.8
-0.24%
$ 822,526 $ 821,221
Mar 10, 8 AM $ 282.51
+0.36%
$ 824,586 $ 827,823
Mar 10, 7 AM $ 281.49
+0.05%
$ 821,599 $ 823,846
Mar 10, 6 AM $ 281.35
+0.36%
$ 821,202 $ 824,763
Mar 10, 5 AM $ 280.44
-0.34%
$ 818,556 $ 828,371
Mar 10, 4 AM $ 281.39
-0.01%
$ 821,312 $ 831,201
Mar 10, 3 AM $ 281.43
+0.45%
$ 821,426 $ 831,308
Mar 10, 2 AM $ 280.17
+0.00%
$ 817,766 $ 821,706
Mar 10, 1 AM $ 280.17
-0.01%
$ 817,740 $ 822,092
Mar 10, 12 AM $ 280.2
-0.55%
$ 817,828 $ 829,437
Mar 9, 11 PM $ 281.74
-0.42%
$ 822,338 $ 853,220
Mar 9, 10 PM $ 282.93
+0.38%
$ 825,801 $ 850,871
Mar 9, 9 PM $ 281.86
+0.07%
$ 822,678 $ 850,362
Mar 9, 8 PM $ 281.66
-0.37%
$ 822,115 $ 849,813
Mar 9, 7 PM $ 282.72
+0.88%
$ 825,188 $ 850,569
Mar 9, 6 PM $ 280.26
-0.04%
$ 818,004 $ 847,164
Mar 9, 5 PM $ 280.36
+0.00%
$ 818,317 $ 847,892
Mar 9, 4 PM $ 280.34
-0.29%
$ 818,247 $ 845,092
Mar 9, 3 PM $ 281.14
+0.08%
$ 820,593 $ 843,643
Mar 9, 2 PM $ 280.62
-0.21%
$ 819,063 $ 843,367
Mar 9, 1 PM $ 280.32
+0.54%
$ 818,201 $ 833,358
Mar 9, 12 PM $ 278.78
-0.59%
$ 813,698 $ 801,469
Mar 9, 11 AM $ 280.45
+0.03%
$ 818,581 $ 801,912
Mar 9, 10 AM $ 280.37
+0.62%
$ 818,339 $ 800,541
Mar 9, 9 AM $ 278.63
+0.26%
$ 813,266 $ 802,018
Mar 9, 8 AM $ 277.91
-0.33%
$ 811,161 $ 795,815
Mar 9, 7 AM $ 278.85
+0.05%
$ 813,889 $ 797,204
Mar 9, 6 AM $ 278.73
+0.42%
$ 813,549 $ 798,970
Mar 9, 5 AM $ 277.56
+0.14%
$ 810,147 $ 795,847
Mar 9, 4 AM $ 277.18
+0.06%
$ 809,014 $ 793,149
Mar 9, 3 AM $ 276.94
-0.08%
$ 808,325 $ 792,612
Mar 9, 2 AM $ 277.17
+0.07%
$ 808,987 $ 792,162
Mar 9, 1 AM $ 276.97
-0.30%
$ 808,403 $ 788,887
Mar 9, 12 AM $ 277.8
-1.47%
$ 810,829 $ 782,004
Mar 8, 11 PM $ 281.65
+0.23%
$ 822,079 $ 750,477
Mar 8, 10 PM $ 281.01
-0.23%
$ 820,215 $ 752,734
Mar 8, 9 PM $ 281.66
+0.03%
$ 822,114 $ 752,867
Mar 8, 8 PM $ 281.58
+0.35%
$ 821,863 $ 752,746
Mar 8, 7 PM $ 280.58
-0.39%
$ 818,950 $ 753,039
Mar 8, 6 PM $ 281.68
+0.19%
$ 822,167 $ 753,146
Mar 8, 5 PM $ 281.16
-0.12%
$ 820,635 $ 751,653
Mar 8, 4 PM $ 281.49
+0.26%
$ 821,616 $ 751,927
Mar 8, 3 PM $ 280.77
+0.09%
$ 819,505 $ 753,488
Mar 8, 2 PM $ 280.51
-0.12%
$ 818,732 $ 754,435
Mar 8, 1 PM $ 280.85
+0.10%
$ 819,733 $ 754,922