Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 10 PM | $271.11 | -0.21% | ||
| Aug 10, 9 PM | $271.69 | +0.20% | ||
| Aug 10, 8 PM | $271.14 | -0.44% | ||
| Aug 10, 7 PM | $272.35 | +0.15% | ||
| Aug 10, 6 PM | $271.94 | -0.13% | ||
| Aug 10, 5 PM | $272.31 | +0.39% | ||
| Aug 10, 4 PM | $271.26 | +0.67% | ||
| Aug 10, 3 PM | $269.45 | -0.31% | ||
| Aug 10, 2 PM | $270.28 | +1.52% | ||
| Aug 10, 1 PM | $266.22 | +0.85% | ||
| Aug 10, 12 PM | $263.99 | -0.58% | ||
| Aug 10, 11 AM | $265.54 | +0.23% | ||
| Aug 10, 10 AM | $264.93 | +0.15% | ||
| Aug 10, 9 AM | $264.54 | -0.12% | ||
| Aug 10, 8 AM | $264.86 | -0.16% | ||
| Aug 10, 7 AM | $265.27 | +0.29% | ||
| Aug 10, 6 AM | $264.51 | -0.24% | ||
| Aug 10, 5 AM | $265.13 | +0.29% | ||
| Aug 10, 4 AM | $264.44 | -0.43% | ||
| Aug 10, 3 AM | $265.73 | +0.06% | ||
| Aug 10, 2 AM | $265.53 | +0.40% | ||
| Aug 10, 1 AM | $264.41 | -0.30% | ||
| Aug 10, 12 AM | $265.22 | +0.03% | ||
| Aug 9, 11 PM | $265.12 | -0.66% | ||
| Aug 9, 10 PM | $266.86 | -0.08% | ||
| Aug 9, 9 PM | $267.06 | -0.28% | ||
| Aug 9, 8 PM | $267.8 | +0.36% | ||
| Aug 9, 7 PM | $266.82 | -0.15% | ||
| Aug 9, 6 PM | $267.2 | -0.11% | ||
| Aug 9, 5 PM | $267.49 | -0.05% | ||
| Aug 9, 4 PM | $267.65 | +0.15% | ||
| Aug 9, 3 PM | $267.22 | -0.11% | ||
| Aug 9, 2 PM | $267.51 | -0.11% | ||
| Aug 9, 1 PM | $267.79 | -0.04% | ||
| Aug 9, 12 PM | $267.9 | +0.27% | ||
| Aug 9, 11 AM | $267.2 | -0.03% | ||
| Aug 9, 10 AM | $267.27 | +0.02% | ||
| Aug 9, 9 AM | $267.21 | +0.91% | ||
| Aug 9, 8 AM | $264.79 | -0.05% | ||
| Aug 9, 7 AM | $264.92 | +0.31% | ||
| Aug 9, 6 AM | $264.11 | -0.17% | ||
| Aug 9, 5 AM | $264.56 | +0.28% | ||
| Aug 9, 4 AM | $263.83 | -0.11% | ||
| Aug 9, 3 AM | $264.13 | +0.01% | ||
| Aug 9, 2 AM | $264.81 | +0.47% | ||
| Aug 9, 1 AM | $264.42 | -0.10% | ||
| Aug 9, 12 AM | $264.62 | +0.03% | ||
| Aug 8, 11 PM | $264.56 | +0.01% | ||
| Aug 8, 10 PM | $264.52 | +0.00% | ||
| Aug 8, 9 PM | $264.54 | +0.08% | ||