Adobe (Ondo Tokenized) Historical Data

ADBEon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 206.52
+0.16%
$ 602,795 $ 1.33 million
Jun 15, 2 AM $ 206.23
+0.12%
$ 601,934 $ 1.33 million
Jun 15, 1 AM $ 206.08
-0.13%
$ 601,495 $ 1.33 million
Jun 15, 12 AM $ 206.34
-0.14%
$ 602,250 $ 1.32 million
Jun 14, 11 PM $ 206.85
+0.09%
$ 603,761 $ 1.32 million
Jun 14, 10 PM $ 206.64
+0.05%
$ 603,135 $ 1.32 million
Jun 14, 9 PM $ 206.66
+0.24%
$ 603,209 $ 1.33 million
Jun 14, 8 PM $ 206.11
-0.06%
$ 601,591 $ 1.33 million
Jun 14, 7 PM $ 206.23
-0.17%
$ 601,938 $ 1.33 million
Jun 14, 6 PM $ 206.45
+0.26%
$ 602,577 $ 1.34 million
Jun 14, 5 PM $ 205.9
-0.09%
$ 600,987 $ 1.34 million
Jun 14, 4 PM $ 206.09
+0.00%
$ 601,532 $ 1.33 million
Jun 14, 3 PM $ 206.09
+0.08%
$ 601,540 $ 1.33 million
Jun 14, 2 PM $ 205.93
-0.19%
$ 601,052 $ 1.33 million
Jun 14, 1 PM $ 206.31
+0.00%
$ 602,178 $ 1.33 million
Jun 14, 12 PM $ 206.31
+0.11%
$ 602,163 $ 1.33 million
Jun 14, 11 AM $ 206.08
-0.25%
$ 601,508 $ 1.34 million
Jun 14, 10 AM $ 206.75
+0.17%
$ 603,457 $ 1.34 million
Jun 14, 9 AM $ 206.36
-0.09%
$ 602,332 $ 1.34 million
Jun 14, 8 AM $ 206.55
+1.82%
$ 602,862 $ 1.33 million
Jun 14, 7 AM $ 203.09
-0.03%
$ 592,787 $ 1.33 million
Jun 14, 6 AM $ 203.15
-0.04%
$ 592,945 $ 1.33 million
Jun 14, 5 AM $ 203.22
-0.34%
$ 593,158 $ 1.34 million
Jun 14, 4 AM $ 203.92
+0.22%
$ 595,209 $ 1.33 million
Jun 14, 3 AM $ 203.49
+0.10%
$ 593,944 $ 1.33 million
Jun 14, 2 AM $ 203.28
+0.05%
$ 593,318 $ 1.34 million
Jun 14, 1 AM $ 203.09
-0.07%
$ 592,766 $ 1.34 million
Jun 14, 12 AM $ 203.31
-0.06%
$ 593,428 $ 1.34 million
Jun 13, 11 PM $ 203.31
+0.00%
$ 593,421 $ 1.34 million
Jun 13, 10 PM $ 203.32
+0.16%
$ 593,433 $ 1.34 million
Jun 13, 9 PM $ 203.01
-0.12%
$ 592,537 $ 1.34 million
Jun 13, 8 PM $ 203.25
-0.12%
$ 593,231 $ 1.33 million
Jun 13, 7 PM $ 203.6
+0.18%
$ 594,270 $ 1.33 million
Jun 13, 6 PM $ 203.24
+0.17%
$ 593,223 $ 1.33 million
Jun 13, 5 PM $ 202.87
-0.42%
$ 592,144 $ 1.34 million
Jun 13, 4 PM $ 203.7
+0.14%
$ 594,547 $ 1.34 million
Jun 13, 3 PM $ 203.46
-0.10%
$ 593,852 $ 1.34 million
Jun 13, 2 PM $ 203.66
+0.32%
$ 594,448 $ 1.33 million
Jun 13, 1 PM $ 203.01
-0.23%
$ 592,534 $ 1.33 million
Jun 13, 12 PM $ 203.47
+0.02%
$ 593,872 $ 1.33 million
Jun 13, 11 AM $ 203.47
+0.02%
$ 593,883 $ 1.33 million
Jun 13, 10 AM $ 203.46
+0.10%
$ 593,858 $ 1.33 million
Jun 13, 9 AM $ 203.32
-0.04%
$ 593,447 $ 1.34 million
Jun 13, 8 AM $ 203.37
+0.22%
$ 593,586 $ 1.34 million
Jun 13, 7 AM $ 202.86
-0.43%
$ 592,096 $ 1.33 million
Jun 13, 6 AM $ 203.78
+0.31%
$ 594,783 $ 1.33 million
Jun 13, 5 AM $ 203.14
-0.51%
$ 592,924 $ 1.33 million
Jun 13, 4 AM $ 204.19
-0.28%
$ 595,991 $ 1.32 million
Jun 13, 3 AM $ 204.77
+0.11%
$ 597,669 $ 1.32 million
Jun 13, 2 AM $ 204.54
+0.01%
$ 597,017 $ 1.32 million