Adobe (Ondo Tokenized) Historical Data

ADBEon Page 22
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 250.96
+0.00%
$ 732,238 $ 779,040
2:51 AM $ 250.95
+0.00%
$ 732,238 $ 779,012
2:50 AM $ 250.95
+0.00%
$ 732,238 $ 779,012
2:49 AM $ 250.94
-0.04%
$ 732,424 $ 779,180
2:48 AM $ 251.08
+0.00%
$ 732,424 $ 779,180
2:47 AM $ 251.08
+0.00%
$ 732,424 $ 779,199
2:46 AM $ 251.08
+0.00%
$ 732,424 $ 779,199
2:45 AM $ 251.1
+0.00%
$ 732,424 $ 779,194
2:44 AM $ 251.1
-0.01%
$ 732,907 $ 779,242
2:43 AM $ 251.13
+0.00%
$ 732,907 $ 779,392
2:42 AM $ 251.13
+0.00%
$ 732,907 $ 779,392
2:41 AM $ 251.12
+0.00%
$ 732,907 $ 779,403
2:40 AM $ 251.12
+0.00%
$ 732,907 $ 779,403
2:39 AM $ 251.12
+0.02%
$ 732,978 $ 779,460
2:38 AM $ 251.06
+0.00%
$ 732,978 $ 779,460
2:37 AM $ 251.06
+0.00%
$ 732,978 $ 779,493
2:36 AM $ 251.06
+0.00%
$ 732,978 $ 779,513
2:35 AM $ 251.05
+0.00%
$ 732,978 $ 779,513
2:34 AM $ 251.05
+0.04%
$ 732,770 $ 779,573
2:33 AM $ 250.93
+0.00%
$ 732,770 $ 779,366
2:32 AM $ 250.93
+0.00%
$ 732,770 $ 779,366
2:31 AM $ 250.92
+0.00%
$ 732,770 $ 779,375
2:30 AM $ 250.92
+0.00%
$ 732,770 $ 779,375
2:29 AM $ 250.93
+0.13%
$ 732,402 $ 779,468
2:28 AM $ 250.56
+0.00%
$ 732,402 $ 779,468
2:27 AM $ 250.54
+0.00%
$ 732,402 $ 779,545
2:26 AM $ 250.54
+0.00%
$ 732,402 $ 779,545
2:25 AM $ 250.53
+0.00%
$ 732,402 $ 779,570
2:24 AM $ 250.53
+0.04%
$ 731,231 $ 779,290
2:23 AM $ 250.41
+0.00%
$ 731,231 $ 779,290
2:22 AM $ 250.42
+0.00%
$ 731,231 $ 779,256
2:21 AM $ 250.42
+0.00%
$ 731,231 $ 779,256
2:20 AM $ 250.41
+0.00%
$ 731,231 $ 779,233
2:19 AM $ 250.41
-0.03%
$ 730,879 $ 779,287
2:18 AM $ 250.47
+0.00%
$ 730,879 $ 779,218
2:17 AM $ 250.48
+0.00%
$ 730,879 $ 779,218
2:16 AM $ 250.47
+0.00%
$ 730,879 $ 779,178
2:15 AM $ 250.47
+0.00%
$ 730,879 $ 779,178
2:14 AM $ 250.47
-0.05%
$ 731,078 $ 779,226
2:13 AM $ 250.58
+0.00%
$ 731,078 $ 779,306
2:12 AM $ 250.58
+0.00%
$ 731,078 $ 779,306
2:11 AM $ 250.59
+0.00%
$ 731,078 $ 779,319
2:10 AM $ 250.59
+0.00%
$ 731,078 $ 779,319
2:09 AM $ 250.6
+0.04%
$ 731,446 $ 779,045
2:08 AM $ 250.47
+0.00%
$ 731,446 $ 779,045
2:07 AM $ 250.46
+0.00%
$ 731,446 $ 778,965
2:06 AM $ 250.46
+0.00%
$ 731,446 $ 778,965
2:05 AM $ 250.47
+0.00%
$ 731,446 $ 778,884
2:04 AM $ 250.46
-0.48%
$ 731,047 $ 778,884
2:03 AM $ 251.67
+0.00%
$ 731,047 $ 778,914