Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 9 PM | $264.54 | +0.08% | ||
| Aug 8, 8 PM | $264.33 | +0.10% | ||
| Aug 8, 7 PM | $264.08 | +0.11% | ||
| Aug 8, 6 PM | $263.79 | -0.27% | ||
| Aug 8, 5 PM | $264.52 | +0.46% | ||
| Aug 8, 4 PM | $263.3 | -0.19% | ||
| Aug 8, 3 PM | $263.79 | +0.01% | ||
| Aug 8, 2 PM | $263.76 | -0.30% | ||
| Aug 8, 1 PM | $264.57 | +0.15% | ||
| Aug 8, 12 PM | $264.19 | +0.20% | ||
| Aug 8, 11 AM | $263.65 | -0.13% | ||
| Aug 8, 10 AM | $263.99 | +0.19% | ||
| Aug 8, 9 AM | $263.51 | -0.04% | ||
| Aug 8, 8 AM | $263.61 | -0.07% | ||
| Aug 8, 7 AM | $263.77 | -0.26% | ||
| Aug 8, 6 AM | $264.47 | -0.10% | ||
| Aug 8, 5 AM | $264.73 | +0.20% | ||
| Aug 8, 4 AM | $264.21 | -0.19% | ||
| Aug 8, 3 AM | $264.7 | -0.02% | ||
| Aug 8, 2 AM | $264.76 | +0.18% | ||
| Aug 8, 1 AM | $264.3 | -0.06% | ||
| Aug 8, 12 AM | $264.24 | +0.00% | ||
| Aug 7, 11 PM | $264.12 | -0.34% | ||
| Aug 7, 10 PM | $265.02 | +0.16% | ||
| Aug 7, 9 PM | $264.6 | +0.07% | ||
| Aug 7, 8 PM | $264.4 | -0.21% | ||
| Aug 7, 7 PM | $264.95 | -0.08% | ||
| Aug 7, 6 PM | $265.15 | -0.21% | ||
| Aug 7, 5 PM | $265.71 | -0.05% | ||
| Aug 7, 4 PM | $265.85 | -0.37% | ||
| Aug 7, 3 PM | $266.83 | -0.39% | ||
| Aug 7, 2 PM | $267.87 | +1.79% | ||
| Aug 7, 1 PM | $263.15 | +0.77% | ||
| Aug 7, 12 PM | $261.15 | +0.34% | ||
| Aug 7, 11 AM | $260.27 | -0.54% | ||
| Aug 7, 10 AM | $261.7 | +0.32% | ||
| Aug 7, 9 AM | $260.86 | +0.01% | ||
| Aug 7, 8 AM | $260.84 | -0.12% | ||
| Aug 7, 7 AM | $261.14 | +0.01% | ||
| Aug 7, 6 AM | $261.12 | +0.08% | ||
| Aug 7, 5 AM | $260.91 | -0.06% | ||
| Aug 7, 4 AM | $261.09 | +0.26% | ||
| Aug 7, 3 AM | $260.42 | -0.19% | ||
| Aug 7, 2 AM | $260.9 | +0.28% | ||
| Aug 7, 1 AM | $260.15 | -0.27% | ||
| Aug 7, 12 AM | $260.86 | -0.01% | ||
| Aug 6, 11 PM | $260.9 | +0.31% | ||
| Aug 6, 10 PM | $260.27 | +0.01% | ||
| Aug 6, 9 PM | $260.26 | -0.05% | ||
| Aug 6, 8 PM | $260.39 | +0.24% | ||