Adobe (Ondo Tokenized) Historical Data

ADBEon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 244.27
+0.16%
$ 712,975 $ 754,011
Apr 25, 9 PM $ 243.89
+0.04%
$ 711,859 $ 753,496
Apr 25, 8 PM $ 243.8
-0.20%
$ 711,599 $ 752,854
Apr 25, 7 PM $ 244.29
+0.21%
$ 713,016 $ 754,916
Apr 25, 6 PM $ 243.76
-0.03%
$ 711,490 $ 756,494
Apr 25, 5 PM $ 243.84
-0.19%
$ 711,703 $ 756,631
Apr 25, 4 PM $ 244.31
+0.17%
$ 713,085 $ 755,857
Apr 25, 3 PM $ 243.92
-0.10%
$ 711,938 $ 755,183
Apr 25, 2 PM $ 244.22
-0.03%
$ 712,818 $ 753,719
Apr 25, 1 PM $ 244.3
-0.07%
$ 713,057 $ 755,638
Apr 25, 12 PM $ 244.26
-0.11%
$ 712,951 $ 756,652
Apr 25, 11 AM $ 244.49
+0.11%
$ 713,612 $ 757,396
Apr 25, 10 AM $ 243.89
-0.05%
$ 711,865 $ 758,792
Apr 25, 9 AM $ 243.98
+0.05%
$ 712,117 $ 760,434
Apr 25, 8 AM $ 243.95
+0.06%
$ 712,030 $ 760,913
Apr 25, 7 AM $ 243.85
-0.13%
$ 711,732 $ 760,497
Apr 25, 6 AM $ 244.16
+0.09%
$ 712,648 $ 760,401
Apr 25, 5 AM $ 243.97
-0.19%
$ 712,087 $ 760,863
Apr 25, 4 AM $ 244.53
+0.17%
$ 713,721 $ 763,319
Apr 25, 3 AM $ 243.95
-0.04%
$ 712,036 $ 762,734
Apr 25, 2 AM $ 244
-0.08%
$ 712,184 $ 760,355
Apr 25, 1 AM $ 244.01
+0.01%
$ 712,225 $ 759,897
Apr 25, 12 AM $ 244.19
-0.14%
$ 712,734 $ 757,307
Apr 24, 11 PM $ 244.2
-0.05%
$ 712,771 $ 756,943
Apr 24, 10 PM $ 244.29
-0.12%
$ 713,035 $ 757,581
Apr 24, 9 PM $ 244.47
+0.07%
$ 713,556 $ 758,429
Apr 24, 8 PM $ 244.5
+0.05%
$ 713,653 $ 759,672
Apr 24, 7 PM $ 244.22
+0.35%
$ 712,833 $ 758,902
Apr 24, 6 PM $ 243.17
+0.74%
$ 709,750 $ 755,862
Apr 24, 5 PM $ 241.4
+0.26%
$ 704,593 $ 756,861
Apr 24, 4 PM $ 240.88
-0.08%
$ 703,070 $ 757,808
Apr 24, 3 PM $ 241.05
+0.48%
$ 703,566 $ 757,628
Apr 24, 2 PM $ 239.87
+0.07%
$ 700,134 $ 756,834
Apr 24, 1 PM $ 239.7
-0.12%
$ 699,625 $ 758,200
Apr 24, 12 PM $ 239.98
-0.09%
$ 700,435 $ 767,883
Apr 24, 11 AM $ 240.12
+0.07%
$ 700,846 $ 767,152
Apr 24, 10 AM $ 239.83
-0.01%
$ 700,018 $ 766,580
Apr 24, 9 AM $ 239.78
-0.42%
$ 699,856 $ 766,763
Apr 24, 8 AM $ 240.94
-0.07%
$ 703,262 $ 767,161
Apr 24, 7 AM $ 241.1
+0.25%
$ 703,730 $ 768,072
Apr 24, 6 AM $ 240.45
+0.40%
$ 701,805 $ 768,119
Apr 24, 5 AM $ 239.49
+0.55%
$ 699,027 $ 767,127
Apr 24, 4 AM $ 238.05
+0.19%
$ 694,810 $ 766,290
Apr 24, 3 AM $ 237.5
-0.07%
$ 693,221 $ 767,102
Apr 24, 2 AM $ 237.72
-0.14%
$ 693,847 $ 767,917
Apr 24, 1 AM $ 237.92
-0.24%
$ 694,440 $ 770,326
Apr 24, 12 AM $ 238.5
+0.22%
$ 696,114 $ 773,022
Apr 23, 11 PM $ 238.18
-0.32%
$ 695,204 $ 776,911
Apr 23, 10 PM $ 238.85
+0.38%
$ 697,155 $ 776,874
Apr 23, 9 PM $ 237.83
-0.35%
$ 694,162 $ 778,548