Adobe (Ondo Tokenized) Historical Data

ADBEon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 204.54
+0.01%
$ 597,017 $ 1.32 million
Jun 13, 1 AM $ 204.51
-0.05%
$ 596,923 $ 1.32 million
Jun 13, 12 AM $ 204.62
-0.22%
$ 597,228 $ 1.32 million
Jun 12, 11 PM $ 204.94
+0.33%
$ 598,186 $ 1.32 million
Jun 12, 10 PM $ 204.37
-0.28%
$ 596,525 $ 1.32 million
Jun 12, 9 PM $ 204.95
+0.21%
$ 598,200 $ 1.31 million
Jun 12, 8 PM $ 204.95
+0.08%
$ 598,199 $ 1.32 million
Jun 12, 7 PM $ 205.1
+1.12%
$ 598,651 $ 1.34 million
Jun 12, 6 PM $ 203.06
+0.03%
$ 592,700 $ 1.34 million
Jun 12, 5 PM $ 203.41
-0.28%
$ 593,721 $ 1.32 million
Jun 12, 4 PM $ 203.97
-0.10%
$ 595,342 $ 1.33 million
Jun 12, 3 PM $ 204.18
+0.12%
$ 595,965 $ 1.34 million
Jun 12, 2 PM $ 204.06
+1.80%
$ 595,601 $ 1.34 million
Jun 12, 1 PM $ 200.51
+0.20%
$ 585,245 $ 1.33 million
Jun 12, 12 PM $ 200.1
-1.85%
$ 584,059 $ 1.32 million
Jun 12, 11 AM $ 203.89
-0.69%
$ 595,095 $ 1.31 million
Jun 12, 10 AM $ 205.3
-1.77%
$ 599,218 $ 1.32 million
Jun 12, 9 AM $ 209.09
-0.02%
$ 610,286 $ 1.31 million
Jun 12, 8 AM $ 209.14
+0.81%
$ 610,430 $ 1.31 million
Jun 12, 7 AM $ 207.46
-0.03%
$ 605,518 $ 1.32 million
Jun 12, 6 AM $ 207.67
-0.03%
$ 606,136 $ 1.33 million
Jun 12, 5 AM $ 207.7
+0.08%
$ 606,241 $ 1.33 million
Jun 12, 4 AM $ 207.71
+0.12%
$ 606,262 $ 1.34 million
Jun 12, 3 AM $ 207.58
+0.04%
$ 605,878 $ 1.35 million
Jun 12, 2 AM $ 207.45
+0.00%
$ 605,487 $ 1.34 million
Jun 12, 1 AM $ 207.43
-0.06%
$ 605,451 $ 1.33 million
Jun 12, 12 AM $ 207.6
+0.08%
$ 605,928 $ 1.33 million
Jun 11, 11 PM $ 207.4
+0.10%
$ 605,360 $ 1.32 million
Jun 11, 10 PM $ 207.17
+0.12%
$ 604,669 $ 1.32 million
Jun 11, 9 PM $ 206.91
-0.46%
$ 603,916 $ 1.32 million
Jun 11, 8 PM $ 208.17
-5.26%
$ 607,605 $ 1.32 million
Jun 11, 7 PM $ 220.19
-1.45%
$ 642,682 $ 1.3 million
Jun 11, 6 PM $ 223.67
-0.59%
$ 652,851 $ 1.29 million
Jun 11, 5 PM $ 224.67
+0.95%
$ 655,764 $ 1.3 million
Jun 11, 4 PM $ 222.61
+0.44%
$ 649,762 $ 1.31 million
Jun 11, 3 PM $ 221.64
+0.04%
$ 646,917 $ 1.31 million
Jun 11, 2 PM $ 221.85
-3.05%
$ 647,532 $ 1.31 million
Jun 11, 1 PM $ 228.84
-2.21%
$ 667,943 $ 1.31 million
Jun 11, 12 PM $ 234.01
-0.13%
$ 683,033 $ 1.31 million
Jun 11, 11 AM $ 234.32
-0.07%
$ 683,914 $ 1.32 million
Jun 11, 10 AM $ 234.47
+0.00%
$ 684,380 $ 1.31 million
Jun 11, 9 AM $ 234.54
+0.12%
$ 684,581 $ 1.31 million
Jun 11, 8 AM $ 234.27
+0.19%
$ 683,777 $ 1.31 million
Jun 11, 7 AM $ 233.82
+0.01%
$ 682,465 $ 1.31 million
Jun 11, 6 AM $ 233.64
-0.18%
$ 681,938 $ 1.3 million
Jun 11, 5 AM $ 234.07
+0.04%
$ 683,191 $ 1.3 million
Jun 11, 4 AM $ 233.98
-0.31%
$ 682,944 $ 1.29 million
Jun 11, 3 AM $ 234.72
+0.15%
$ 685,097 $ 1.29 million
Jun 11, 2 AM $ 234.38
-0.09%
$ 684,104 $ 1.3 million
Jun 11, 1 AM $ 234.58
+0.16%
$ 684,686 $ 1.3 million