Adobe (Ondo Tokenized) Historical Data

ADBEon Page 23
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 237.32
+0.00%
$ 894,287 $ 1.33 million
3:58 AM $ 237.31
+0.00%
$ 894,287 $ 1.33 million
3:57 AM $ 237.7
+0.00%
$ 894,287 $ 1.33 million
3:56 AM $ 237.75
+0.00%
$ 894,287 $ 1.33 million
3:55 AM $ 237.75
+0.00%
$ 894,287 $ 1.33 million
3:54 AM $ 237.75
+0.00%
$ 895,921 $ 1.33 million
3:53 AM $ 237.75
+0.00%
$ 895,921 $ 1.33 million
3:52 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:51 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:50 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:49 AM $ 237.43
+0.00%
$ 894,698 $ 1.33 million
3:48 AM $ 237.43
+0.00%
$ 894,698 $ 1.33 million
3:47 AM $ 237.76
+0.00%
$ 894,698 $ 1.33 million
3:46 AM $ 237.84
+0.00%
$ 894,698 $ 1.33 million
3:45 AM $ 237.84
+0.00%
$ 894,698 $ 1.33 million
3:44 AM $ 237.84
+0.00%
$ 896,264 $ 1.33 million
3:43 AM $ 237.84
+0.00%
$ 896,264 $ 1.33 million
3:42 AM $ 237.87
+0.00%
$ 896,264 $ 1.33 million
3:41 AM $ 238.01
+0.00%
$ 896,264 $ 1.33 million
3:40 AM $ 238.01
+0.00%
$ 896,264 $ 1.33 million
3:39 AM $ 238.01
+0.00%
$ 896,916 $ 1.33 million
3:38 AM $ 238.02
+0.00%
$ 896,916 $ 1.33 million
3:37 AM $ 237.76
+0.00%
$ 896,916 $ 1.33 million
3:36 AM $ 237.74
+0.00%
$ 896,916 $ 1.33 million
3:35 AM $ 237.74
+0.00%
$ 896,916 $ 1.33 million
3:34 AM $ 237.74
+0.00%
$ 895,896 $ 1.33 million
3:33 AM $ 237.74
+0.00%
$ 895,896 $ 1.33 million
3:32 AM $ 237.84
+0.00%
$ 895,896 $ 1.33 million
3:31 AM $ 238.06
+0.00%
$ 895,896 $ 1.33 million
3:30 AM $ 238.07
+0.00%
$ 895,896 $ 1.33 million
3:29 AM $ 238.07
+0.00%
$ 897,140 $ 1.33 million
3:28 AM $ 238.08
+0.00%
$ 897,140 $ 1.33 million
3:27 AM $ 238.03
+0.00%
$ 897,140 $ 1.33 million
3:26 AM $ 238.13
+0.00%
$ 897,140 $ 1.33 million
3:25 AM $ 238.13
+0.00%
$ 897,140 $ 1.33 million
3:24 AM $ 238.13
+0.00%
$ 897,347 $ 1.33 million
3:23 AM $ 238.13
+0.00%
$ 897,347 $ 1.33 million
3:22 AM $ 238.33
+0.00%
$ 897,347 $ 1.33 million
3:21 AM $ 238.37
+0.00%
$ 897,347 $ 1.33 million
3:20 AM $ 238.37
+0.00%
$ 897,347 $ 1.33 million
3:19 AM $ 238.37
+0.00%
$ 898,244 $ 1.33 million
3:18 AM $ 238.37
+0.00%
$ 898,244 $ 1.33 million
3:17 AM $ 238.37
+0.02%
$ 898,244 $ 1.33 million
3:16 AM $ 238.23
+0.00%
$ 898,244 $ 1.33 million
3:15 AM $ 238.22
+0.00%
$ 898,244 $ 1.33 million
3:14 AM $ 238.22
+0.00%
$ 897,677 $ 1.33 million
3:13 AM $ 238.22
+0.00%
$ 897,677 $ 1.33 million
3:12 AM $ 238.22
-0.02%
$ 897,677 $ 1.33 million
3:11 AM $ 238.38
+0.00%
$ 897,677 $ 1.33 million
3:10 AM $ 238.38
+0.00%
$ 897,677 $ 1.33 million