Adobe (Ondo Tokenized) Historical Data

ADBEon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 234.58
+0.16%
$ 684,686 $ 1.3 million
Jun 11, 12 AM $ 234.21
-0.11%
$ 683,617 $ 1.3 million
Jun 10, 11 PM $ 234.48
-0.17%
$ 684,383 $ 1.31 million
Jun 10, 10 PM $ 234.96
+0.00%
$ 685,785 $ 1.3 million
Jun 10, 9 PM $ 234.96
-0.03%
$ 685,782 $ 1.31 million
Jun 10, 8 PM $ 235.03
+0.21%
$ 686,013 $ 1.32 million
Jun 10, 7 PM $ 234.52
-0.15%
$ 684,506 $ 1.31 million
Jun 10, 6 PM $ 234.92
-0.31%
$ 685,687 $ 1.32 million
Jun 10, 5 PM $ 235.65
-0.43%
$ 687,801 $ 1.32 million
Jun 10, 4 PM $ 236.86
-0.01%
$ 691,334 $ 1.33 million
Jun 10, 3 PM $ 237.14
+0.08%
$ 692,170 $ 1.33 million
Jun 10, 2 PM $ 236.24
-0.47%
$ 689,532 $ 1.32 million
Jun 10, 1 PM $ 237.35
+1.57%
$ 692,758 $ 1.32 million
Jun 10, 12 PM $ 233.74
-0.09%
$ 682,228 $ 1.33 million
Jun 10, 11 AM $ 234.46
+0.16%
$ 684,333 $ 1.32 million
Jun 10, 10 AM $ 234.1
+0.04%
$ 683,290 $ 1.32 million
Jun 10, 9 AM $ 234.09
-0.24%
$ 683,254 $ 1.32 million
Jun 10, 8 AM $ 234.66
-1.06%
$ 684,931 $ 1.31 million
Jun 10, 7 AM $ 237.18
-0.32%
$ 692,271 $ 1.32 million
Jun 10, 6 AM $ 237.95
+0.14%
$ 694,525 $ 1.33 million
Jun 10, 5 AM $ 237.77
-0.11%
$ 693,992 $ 1.33 million
Jun 10, 4 AM $ 238.05
-0.08%
$ 694,814 $ 664,192
Jun 10, 3 AM $ 238.24
+0.09%
$ 695,357 $ 664,031
Jun 10, 2 AM $ 238.03
+0.21%
$ 694,761 $ 664,771
Jun 10, 1 AM $ 237.54
-0.10%
$ 693,326 $ 665,598
Jun 10, 12 AM $ 237.78
+0.34%
$ 694,036 $ 665,372
Jun 9, 11 PM $ 236.88
-0.12%
$ 691,389 $ 664,799
Jun 9, 10 PM $ 237.04
+0.11%
$ 691,853 $ 664,449
Jun 9, 9 PM $ 236.75
-0.35%
$ 691,016 $ 663,440
Jun 9, 8 PM $ 237.57
+0.01%
$ 693,415 $ 663,701
Jun 9, 7 PM $ 237.55
-0.11%
$ 693,363 $ 663,815
Jun 9, 6 PM $ 237.81
+0.12%
$ 694,124 $ 664,449
Jun 9, 5 PM $ 237.53
+1.35%
$ 693,297 $ 665,275
Jun 9, 4 PM $ 234.55
-0.69%
$ 684,590 $ 663,760
Jun 9, 3 PM $ 237.79
-1.00%
$ 694,047 $ 662,298
Jun 9, 2 PM $ 240.19
-1.69%
$ 701,066 $ 663,905
Jun 9, 1 PM $ 244.32
-0.01%
$ 713,102 $ 665,895
Jun 9, 12 PM $ 244.06
+0.16%
$ 712,371 $ 665,879
Jun 9, 11 AM $ 243.73
-0.80%
$ 711,382 $ 666,244
Jun 9, 10 AM $ 245.73
-0.11%
$ 717,243 $ 666,250
Jun 9, 9 AM $ 246
+0.14%
$ 718,034 $ 665,765
Jun 9, 8 AM $ 245.67
-0.08%
$ 717,062 $ 665,677
Jun 9, 7 AM $ 245.96
+0.44%
$ 717,899 $ 665,256
Jun 9, 6 AM $ 244.87
-0.01%
$ 714,730 $ 665,522
Jun 9, 5 AM $ 244.98
-0.01%
$ 715,030 $ 665,197
Jun 9, 4 AM $ 246.57
+0.59%
$ 719,676 $ 665,579
Jun 9, 3 AM $ 245.13
+0.10%
$ 715,477 $ 665,734
Jun 9, 2 AM $ 244.98
-0.08%
$ 715,042 $ 666,318
Jun 9, 1 AM $ 245.18
-0.58%
$ 715,623 $ 666,047
Jun 9, 12 AM $ 246.49
+0.13%
$ 719,441 $ 666,819