Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $260.39
+0.24%
$977,443 $742,905
Aug 6, 7 PM $259.77
+1.19%
$975,111 $743,324
Aug 6, 6 PM $256.72
-0.18%
$963,663 $741,313
Aug 6, 5 PM $257.17
+0.36%
$965,374 $738,145
Aug 6, 4 PM $256.25
-0.24%
$961,916 $739,141
Aug 6, 3 PM $256.86
+0.67%
$964,219 $746,673
Aug 6, 2 PM $255.15
+0.57%
$957,779 $752,284
Aug 6, 1 PM $253.71
+1.65%
$952,389 $755,406
Aug 6, 12 PM $249.6
-0.01%
$936,958 $750,459
Aug 6, 11 AM $249.62
-1.34%
$937,016 $747,453
Aug 6, 10 AM $253.01
+0.29%
$949,757 $744,708
Aug 6, 9 AM $252.28
-0.28%
$947,029 $749,454
Aug 6, 8 AM $252.99
-1.06%
$949,695 $745,979
Aug 6, 7 AM $255.7
-0.28%
$959,852 $736,565
Aug 6, 6 AM $256.42
+0.18%
$962,572 $729,971
Aug 6, 5 AM $255.95
+0.11%
$960,788 $726,062
Aug 6, 4 AM $255.66
+0.04%
$959,718 $729,222
Aug 6, 3 AM $255.56
+0.12%
$959,316 $728,561
Aug 6, 2 AM $255.26
-0.03%
$958,213 $722,804
Aug 6, 1 AM $255.34
+1.40%
$958,485 $715,766
Aug 6, 12 AM $251.82
-0.03%
$945,292 $716,674
Aug 5, 11 PM $251.92
+0.25%
$945,654 $709,387
Aug 5, 10 PM $251.29
-0.25%
$943,295 $707,476
Aug 5, 9 PM $251.17
+1.02%
$942,862 $717,583
Aug 5, 8 PM $248.98
-4.19%
$934,632 $718,294
Aug 5, 7 PM $259.87
+1.00%
$975,519 $721,036
Aug 5, 6 PM $257.3
-0.06%
$965,861 $722,782
Aug 5, 5 PM $257.46
+0.34%
$966,439 $732,421
Aug 5, 4 PM $256.57
+0.12%
$963,130 $735,215
Aug 5, 3 PM $256.26
-1.10%
$961,943 $732,934
Aug 5, 2 PM $259.11
+0.20%
$972,664 $737,978
Aug 5, 1 PM $258.63
-1.39%
$970,864 $735,330
Aug 5, 12 PM $262.26
+0.44%
$984,484 $732,088
Aug 5, 11 AM $261.13
+0.14%
$980,222 $733,632
Aug 5, 10 AM $260.78
+0.39%
$978,904 $737,895
Aug 5, 9 AM $259.76
-0.19%
$975,100 $731,683
Aug 5, 8 AM $260.26
+1.84%
$976,961 $730,466
Aug 5, 7 AM $255.56
-0.32%
$959,325 $731,228
Aug 5, 6 AM $256.38
-0.02%
$962,398 $735,797
Aug 5, 5 AM $256.42
+0.12%
$962,539 $736,493
Aug 5, 4 AM $256.11
+0.00%
$961,400 $740,436
Aug 5, 3 AM $256.11
+0.23%
$961,387 $746,755
Aug 5, 2 AM $255.5
-0.33%
$959,117 $746,644
Aug 5, 1 AM $256.37
+0.30%
$962,354 $746,341
Aug 5, 12 AM $255.6
-0.22%
$959,477 $746,758
Aug 4, 11 PM $256.17
+0.25%
$961,603 $753,126
Aug 4, 10 PM $255.54
-0.10%
$959,240 $739,229
Aug 4, 9 PM $255.53
-0.06%
$959,212 $737,046
Aug 4, 8 PM $255.68
-0.33%
$959,789 $726,905
Aug 4, 7 PM $256.51
+0.24%
$962,898 $720,747