Adobe (Ondo Tokenized) Historical Data

ADBEon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 279.2
-0.72%
$ 814,930 $ 800,428
Mar 6, 12 PM $ 281.21
-0.18%
$ 820,804 $ 795,972
Mar 6, 11 AM $ 281.69
-0.17%
$ 822,197 $ 796,465
Mar 6, 10 AM $ 282.18
+0.05%
$ 823,606 $ 797,055
Mar 6, 9 AM $ 282.01
+0.29%
$ 823,120 $ 794,411
Mar 6, 8 AM $ 281.19
+0.05%
$ 820,731 $ 801,772
Mar 6, 7 AM $ 281.05
-0.38%
$ 820,327 $ 803,247
Mar 6, 6 AM $ 282.14
+0.02%
$ 823,513 $ 803,752
Mar 6, 5 AM $ 282.12
+0.34%
$ 823,431 $ 802,946
Mar 6, 4 AM $ 281.13
-0.16%
$ 820,561 $ 802,773
Mar 6, 3 AM $ 281.61
+0.07%
$ 821,956 $ 803,643
Mar 6, 2 AM $ 281.42
-0.27%
$ 821,398 $ 803,662
Mar 6, 1 AM $ 282.17
+0.12%
$ 823,601 $ 802,687
Mar 6, 12 AM $ 281.85
+0.19%
$ 822,655 $ 806,402
Mar 5, 11 PM $ 281.29
-0.17%
$ 821,035 $ 806,486
Mar 5, 10 PM $ 281.77
+0.23%
$ 822,432 $ 806,546
Mar 5, 9 PM $ 281.08
-0.05%
$ 820,415 $ 806,203
Mar 5, 8 PM $ 281.2
-0.29%
$ 820,768 $ 811,572
Mar 5, 7 PM $ 282.03
+0.21%
$ 823,169 $ 812,329
Mar 5, 6 PM $ 281.45
-0.03%
$ 821,481 $ 812,128
Mar 5, 5 PM $ 281.53
+0.08%
$ 821,724 $ 811,354
Mar 5, 4 PM $ 281.28
-0.32%
$ 820,991 $ 808,039
Mar 5, 3 PM $ 282.19
-0.05%
$ 823,636 $ 816,955
Mar 5, 2 PM $ 282.31
+2.90%
$ 824,009 $ 806,609
Mar 5, 1 PM $ 274.39
+0.07%
$ 800,873 $ 779,025
Mar 5, 12 PM $ 274.19
+0.01%
$ 800,307 $ 779,358
Mar 5, 11 AM $ 274.18
-0.05%
$ 800,257 $ 779,419
Mar 5, 10 AM $ 274.32
+0.01%
$ 800,676 $ 777,188
Mar 5, 9 AM $ 274.3
+0.43%
$ 800,634 $ 780,695
Mar 5, 8 AM $ 273.14
+0.09%
$ 797,227 $ 772,844
Mar 5, 7 AM $ 272.88
+0.27%
$ 796,485 $ 772,165
Mar 5, 6 AM $ 272.15
-0.14%
$ 794,355 $ 771,521
Mar 5, 5 AM $ 272.53
+0.14%
$ 795,467 $ 772,189
Mar 5, 4 AM $ 272.14
-0.44%
$ 794,329 $ 770,994
Mar 5, 3 AM $ 273.34
+0.24%
$ 797,830 $ 772,412
Mar 5, 2 AM $ 272.69
+0.17%
$ 795,921 $ 772,825
Mar 5, 1 AM $ 272.24
-0.35%
$ 794,595 $ 772,530
Mar 5, 12 AM $ 273.16
+0.17%
$ 797,299 $ 770,916
Mar 4, 11 PM $ 272.7
+0.18%
$ 795,957 $ 771,431
Mar 4, 10 PM $ 272.22
-0.27%
$ 794,551 $ 771,158
Mar 4, 9 PM $ 272.96
-0.60%
$ 796,703 $ 769,931
Mar 4, 8 PM $ 274.61
+0.04%
$ 801,525 $ 764,618
Mar 4, 7 PM $ 274.5
-0.08%
$ 801,210 $ 764,145
Mar 4, 6 PM $ 274.71
+0.03%
$ 801,823 $ 767,114
Mar 4, 5 PM $ 274.64
+0.08%
$ 801,600 $ 773,808
Mar 4, 4 PM $ 274.26
+0.72%
$ -- $ 786,377
Mar 4, 1 PM $ 269.99
-0.06%
$ 788,053 $ 836,830
Mar 4, 12 PM $ 270.15
+0.03%
$ 788,505 $ 836,274
Mar 4, 11 AM $ 270.55
-0.02%
$ 789,674 $ 836,156
Mar 4, 9 AM $ 270.2
-0.30%
$ 788,645 $ 837,798