Adobe (Ondo Tokenized) Historical Data

ADBEon Page 24
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 237.55
+0.00%
$ 693,350 $ 663,660
9:03 PM $ 237.55
+0.00%
$ 693,350 $ 663,730
9:02 PM $ 237.55
+0.00%
$ 693,350 $ 663,730
9:01 PM $ 237.55
+0.00%
$ 693,350 $ 663,743
9:00 PM $ 237.52
-0.02%
$ 693,350 $ 663,791
8:59 PM $ 237.57
+0.00%
$ 693,415 $ 663,701
8:58 PM $ 237.57
+0.00%
$ 693,415 $ 663,701
8:57 PM $ 237.57
+0.00%
$ 693,415 $ 663,651
8:56 PM $ 237.58
+0.00%
$ 693,415 $ 663,651
8:55 PM $ 237.59
+0.00%
$ 693,415 $ 663,635
8:54 PM $ 237.66
+0.00%
$ 693,671 $ 663,635
8:53 PM $ 237.66
+0.00%
$ 693,671 $ 663,643
8:52 PM $ 237.66
+0.00%
$ 693,671 $ 663,643
8:51 PM $ 237.67
+0.00%
$ 693,671 $ 663,659
8:50 PM $ 237.67
-0.04%
$ 693,671 $ 663,605
8:49 PM $ 237.77
+0.00%
$ 694,008 $ 663,447
8:48 PM $ 237.76
+0.00%
$ 694,008 $ 663,447
8:47 PM $ 237.78
+0.00%
$ 694,008 $ 663,422
8:46 PM $ 237.78
+0.00%
$ 694,008 $ 663,411
8:45 PM $ 237.78
+0.01%
$ 694,008 $ 663,360
8:44 PM $ 237.76
+0.00%
$ 693,955 $ 663,746
8:43 PM $ 237.75
+0.00%
$ 693,955 $ 663,746
8:42 PM $ 237.76
+0.00%
$ 693,955 $ 663,705
8:41 PM $ 237.76
+0.00%
$ 693,955 $ 663,705
8:40 PM $ 237.76
+0.00%
$ 693,955 $ 663,671
8:39 PM $ 236.91
+0.00%
$ 691,477 $ 663,493
8:38 PM $ 236.83
+0.00%
$ 691,477 $ 663,493
8:37 PM $ 236.82
+0.00%
$ 691,477 $ 663,530
8:36 PM $ 236.83
+0.00%
$ 691,477 $ 663,530
8:35 PM $ 236.82
+0.00%
$ 691,477 $ 663,527
8:34 PM $ 236.83
+0.00%
$ 691,246 $ 663,527
8:33 PM $ 236.83
+0.00%
$ 691,246 $ 663,542
8:32 PM $ 236.83
+0.00%
$ 691,246 $ 663,542
8:31 PM $ 236.84
+0.00%
$ 691,246 $ 663,502
8:30 PM $ 236.83
+0.00%
$ 691,246 $ 663,465
8:29 PM $ 237.49
+0.00%
$ 693,193 $ 663,415
8:28 PM $ 237.58
+0.00%
$ 693,193 $ 663,415
8:27 PM $ 237.58
+0.00%
$ 693,193 $ 663,397
8:26 PM $ 237.58
+0.00%
$ 693,193 $ 663,397
8:25 PM $ 237.57
+0.01%
$ 693,193 $ 663,405
8:24 PM $ 237.54
+0.00%
$ 693,313 $ 663,391
8:23 PM $ 237.53
+0.00%
$ 693,313 $ 663,391
8:22 PM $ 237.54
+0.00%
$ 693,313 $ 663,420
8:21 PM $ 237.54
+0.00%
$ 693,313 $ 663,420
8:20 PM $ 237.54
+0.00%
$ 693,313 $ 663,358
8:19 PM $ 237.53
+0.00%
$ 693,312 $ 663,210
8:18 PM $ 237.53
+0.00%
$ 693,312 $ 663,210
8:17 PM $ 237.53
+0.00%
$ 693,312 $ 663,230
8:16 PM $ 237.53
+0.00%
$ 693,312 $ 663,230
8:15 PM $ 237.52
-0.06%
$ 693,312 $ 663,222