Adobe (Ondo Tokenized) Historical Data

ADBEon Page 24
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 237.31
+0.00%
$ 894,278 $ 1.32 million
4:13 AM $ 237.31
+0.00%
$ 894,278 $ 1.32 million
4:12 AM $ 237.66
+0.00%
$ 894,278 $ 1.33 million
4:11 AM $ 237.68
+0.00%
$ 894,278 $ 1.33 million
4:10 AM $ 237.68
+0.00%
$ 894,278 $ 1.33 million
4:09 AM $ 237.69
+0.00%
$ 895,680 $ 1.33 million
4:08 AM $ 237.69
+0.00%
$ 895,680 $ 1.33 million
4:07 AM $ 237.54
+0.00%
$ 895,680 $ 1.33 million
4:06 AM $ 237.51
+0.00%
$ 895,680 $ 1.33 million
4:05 AM $ 237.51
+0.00%
$ 895,680 $ 1.33 million
4:04 AM $ 237.5
+0.00%
$ 894,981 $ 1.33 million
4:03 AM $ 237.5
+0.00%
$ 894,981 $ 1.33 million
4:02 AM $ 237.31
+0.00%
$ 894,981 $ 1.33 million
4:01 AM $ 237.32
+0.00%
$ 894,981 $ 1.33 million
4:00 AM $ 237.32
+0.00%
$ 894,981 $ 1.33 million
3:59 AM $ 237.32
+0.00%
$ 894,287 $ 1.33 million
3:58 AM $ 237.31
+0.00%
$ 894,287 $ 1.33 million
3:57 AM $ 237.7
+0.00%
$ 894,287 $ 1.33 million
3:56 AM $ 237.75
+0.00%
$ 894,287 $ 1.33 million
3:55 AM $ 237.75
+0.00%
$ 894,287 $ 1.33 million
3:54 AM $ 237.75
+0.00%
$ 895,921 $ 1.33 million
3:53 AM $ 237.75
+0.00%
$ 895,921 $ 1.33 million
3:52 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:51 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:50 AM $ 237.42
+0.00%
$ 895,921 $ 1.33 million
3:49 AM $ 237.43
+0.00%
$ 894,698 $ 1.33 million
3:48 AM $ 237.43
+0.00%
$ 894,698 $ 1.33 million
3:47 AM $ 237.76
+0.00%
$ 894,698 $ 1.33 million
3:46 AM $ 237.84
+0.00%
$ 894,698 $ 1.33 million
3:45 AM $ 237.84
+0.00%
$ 894,698 $ 1.33 million
3:44 AM $ 237.84
+0.00%
$ 896,264 $ 1.33 million
3:43 AM $ 237.84
+0.00%
$ 896,264 $ 1.33 million
3:42 AM $ 237.87
+0.00%
$ 896,264 $ 1.33 million
3:41 AM $ 238.01
+0.00%
$ 896,264 $ 1.33 million
3:40 AM $ 238.01
+0.00%
$ 896,264 $ 1.33 million
3:39 AM $ 238.01
+0.00%
$ 896,916 $ 1.33 million
3:38 AM $ 238.02
+0.00%
$ 896,916 $ 1.33 million
3:37 AM $ 237.76
+0.00%
$ 896,916 $ 1.33 million
3:36 AM $ 237.74
+0.00%
$ 896,916 $ 1.33 million
3:35 AM $ 237.74
+0.00%
$ 896,916 $ 1.33 million
3:34 AM $ 237.74
+0.00%
$ 895,896 $ 1.33 million
3:33 AM $ 237.74
+0.00%
$ 895,896 $ 1.33 million
3:32 AM $ 237.84
+0.00%
$ 895,896 $ 1.33 million
3:31 AM $ 238.06
+0.00%
$ 895,896 $ 1.33 million
3:30 AM $ 238.07
+0.00%
$ 895,896 $ 1.33 million
3:29 AM $ 238.07
+0.00%
$ 897,140 $ 1.33 million
3:28 AM $ 238.08
+0.00%
$ 897,140 $ 1.33 million
3:27 AM $ 238.03
+0.00%
$ 897,140 $ 1.33 million
3:26 AM $ 238.13
+0.00%
$ 897,140 $ 1.33 million
3:25 AM $ 238.13
+0.00%
$ 897,140 $ 1.33 million