Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe (Ondo Tokenized) Historical Data

ADBEon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $256.51
+0.24%
$962,898 $720,747
Aug 4, 6 PM $255.9
+0.69%
$960,613 $719,313
Aug 4, 5 PM $254.15
+0.14%
$954,014 $718,517
Aug 4, 4 PM $253.78
+0.48%
$952,641 $715,829
Aug 4, 3 PM $252.56
+0.21%
$948,064 $723,458
Aug 4, 2 PM $252.05
+0.02%
$946,145 $711,256
Aug 4, 1 PM $251.98
+1.95%
$945,892 $708,615
Aug 4, 12 PM $247.15
-0.28%
$927,746 $714,237
Aug 4, 11 AM $247.85
+0.07%
$930,369 $705,322
Aug 4, 10 AM $247.67
-0.01%
$929,698 $701,285
Aug 4, 9 AM $247.68
+0.10%
$929,751 $702,839
Aug 4, 8 AM $247.43
-1.29%
$928,822 $700,548
Aug 4, 7 AM $250.66
-0.94%
$940,922 $702,468
Aug 4, 6 AM $253.03
-0.07%
$949,826 $709,481
Aug 4, 5 AM $253.21
+0.42%
$950,495 $718,144
Aug 4, 4 AM $252.15
-0.27%
$946,531 $716,178
Aug 4, 3 AM $252.84
-0.03%
$949,133 $708,192
Aug 4, 2 AM $252.9
+0.28%
$949,354 $711,812
Aug 4, 1 AM $252.19
-0.35%
$946,685 $703,545
Aug 4, 12 AM $253.08
+0.23%
$950,020 $699,867
Aug 3, 11 PM $252.51
-0.04%
$947,871 $698,773
Aug 3, 10 PM $252.63
+0.01%
$948,324 $708,106
Aug 3, 9 PM $253.09
+0.48%
$950,053 $708,009
Aug 3, 8 PM $252.21
-0.23%
$946,759 $721,013
Aug 3, 7 PM $253.28
-0.40%
$950,772 $724,239
Aug 3, 6 PM $254.31
+0.13%
$954,616 $715,752
Aug 3, 5 PM $253.98
-0.18%
$953,392 $704,108
Aug 3, 4 PM $254.44
-0.01%
$955,133 $710,070
Aug 3, 3 PM $254.48
+0.86%
$955,278 $703,326
Aug 3, 2 PM $252.32
-3.23%
$947,177 $705,430
Aug 3, 1 PM $260.76
+1.33%
$978,832 $711,050
Aug 3, 12 PM $257.33
+0.19%
$965,953 $701,427
Aug 3, 11 AM $256.82
-0.19%
$964,061 $698,859
Aug 3, 10 AM $257.3
+1.28%
$965,861 $698,054
Aug 3, 9 AM $254.04
+0.24%
$953,611 $712,812
Aug 3, 8 AM $253.42
+0.14%
$951,282 $715,901
Aug 3, 7 AM $253.06
+0.04%
$949,943 $716,280
Aug 3, 6 AM $252.95
-0.25%
$949,520 $711,003
Aug 3, 5 AM $253.59
+0.01%
$951,934 $713,702
Aug 3, 4 AM $253.56
+0.26%
$951,833 $717,305
Aug 3, 3 AM $252.91
+0.01%
$949,367 $720,718
Aug 3, 2 AM $252.87
+0.07%
$949,233 $723,247
Aug 3, 1 AM $252.7
-0.02%
$948,579 $735,081
Aug 3, 12 AM $252.73
-0.04%
$948,719 $740,249
Aug 2, 11 PM $252.83
+0.07%
$949,087 $739,700
Aug 2, 10 PM $252.66
+0.03%
$948,450 $740,014
Aug 2, 9 PM $253.37
-0.03%
$951,114 $730,422
Aug 2, 8 PM $252.71
+0.01%
$948,609 $729,015
Aug 2, 7 PM $252.97
-0.13%
$949,593 $729,971
Aug 2, 6 PM $253.51
+0.05%
$951,635 $741,790