Adobe (Ondo Tokenized) Historical Data

ADBEon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 270.2
-0.30%
$ 788,645 $ 837,798
Mar 4, 8 AM $ 271.01
+0.34%
$ 791,019 $ 838,251
Mar 4, 7 AM $ 270.17
-0.20%
$ 788,580 $ 847,534
Mar 4, 6 AM $ 270.92
+0.16%
$ 790,754 $ 850,954
Mar 4, 5 AM $ 270.66
-0.09%
$ 790,001 $ 852,676
Mar 4, 4 AM $ 271.07
+0.09%
$ 791,187 $ 854,118
Mar 4, 3 AM $ 270.68
+0.15%
$ 790,060 $ 854,036
Mar 4, 2 AM $ 270.38
-0.18%
$ 789,171 $ 853,898
Mar 4, 1 AM $ 270.68
+0.09%
$ 790,044 $ 854,090
Mar 4, 12 AM $ 270.33
+0.06%
$ 789,043 $ 851,213
Mar 3, 11 PM $ 270.16
+0.05%
$ 788,548 $ 850,520
Mar 3, 10 PM $ 270.19
+0.03%
$ 788,612 $ 851,196
Mar 3, 9 PM $ 270.03
-0.33%
$ 788,160 $ 851,957
Mar 3, 8 PM $ 270.73
+0.21%
$ 790,196 $ 852,841
Mar 3, 7 PM $ 270.28
+0.08%
$ 788,901 $ 853,171
Mar 3, 6 PM $ 270.21
+0.64%
$ 788,669 $ 847,700
Mar 3, 5 PM $ 268.56
+0.03%
$ 783,857 $ 847,318
Mar 3, 4 PM $ 268.46
+1.68%
$ 783,583 $ 848,922
Mar 3, 3 PM $ 264.01
+0.30%
$ 770,580 $ 827,137
Mar 3, 2 PM $ 263.22
+1.89%
$ 768,279 $ 825,020
Mar 3, 1 PM $ 258.36
+0.04%
$ 754,086 $ 791,342
Mar 3, 12 PM $ 258.26
+0.21%
$ 753,796 $ 792,952
Mar 3, 11 AM $ 257.72
+0.06%
$ 752,235 $ 792,385
Mar 3, 10 AM $ 257.58
+0.01%
$ 751,819 $ 792,241
Mar 3, 9 AM $ 257.53
-0.34%
$ 751,671 $ 792,744
Mar 3, 8 AM $ 258.42
-0.74%
$ 754,265 $ 792,895
Mar 3, 7 AM $ 260.49
-0.27%
$ 760,299 $ 782,769
Mar 3, 6 AM $ 261.33
+0.21%
$ 762,756 $ 782,755
Mar 3, 5 AM $ 261.08
+0.16%
$ 762,044 $ 785,794
Mar 3, 4 AM $ 260.5
-0.30%
$ 760,354 $ 785,421
Mar 3, 3 AM $ 261.12
+0.01%
$ 762,159 $ 785,735
Mar 3, 2 AM $ 261.32
-0.14%
$ 762,733 $ 785,276
Mar 3, 1 AM $ 261.67
+0.02%
$ 763,759 $ 786,347
Mar 3, 12 AM $ 260.74
-0.41%
$ 761,045 $ 838,874
Mar 2, 11 PM $ 261.93
+0.20%
$ 764,528 $ 840,347
Mar 2, 10 PM $ 260.65
-0.40%
$ 760,771 $ 840,029
Mar 2, 9 PM $ 261.56
+0.03%
$ 763,402 $ 841,570
Mar 2, 8 PM $ 261.64
-0.11%
$ 763,682 $ 842,324
Mar 2, 7 PM $ 261.94
+0.04%
$ 764,547 $ 842,893
Mar 2, 6 PM $ 261.81
+0.53%
$ 764,176 $ 843,259
Mar 2, 5 PM $ 260.42
+0.50%
$ 760,097 $ 837,087
Mar 2, 4 PM $ 259.13
-0.44%
$ 756,352 $ 834,255
Mar 2, 3 PM $ 260.27
-0.02%
$ 759,666 $ 833,812
Mar 2, 2 PM $ 260.31
+0.98%
$ 759,780 $ 835,191
Mar 2, 1 PM $ 257.77
+0.11%
$ 752,385 $ 817,989
Mar 2, 12 PM $ 257.48
-0.43%
$ 751,539 $ 817,810
Mar 2, 11 AM $ 258.6
+0.11%
$ 754,782 $ 817,794
Mar 2, 10 AM $ 258.3
+0.01%
$ 753,916 $ 816,974
Mar 2, 9 AM $ 257.52
-0.35%
$ 751,634 $ 814,823
Mar 2, 8 AM $ 258.43
+0.29%
$ 754,312 $ 814,941